7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,051 | 1,055 | 1,037 | 1,042 | +12 | +1.2 | 26,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,184 | 1,195 | 1,156 | 1,157 | -32 | -2.7 | 40,400 |
| 10/7 | 1,199 | 1,205 | 1,177 | 1,189 | +19 | +1.6 | 21,400 |
| 10/4 | 1,157 | 1,179 | 1,156 | 1,170 | +14 | +1.2 | 29,800 |
| 10/3 | 1,160 | 1,171 | 1,145 | 1,156 | +16 | +1.4 | 32,500 |
| 10/2 | 1,161 | 1,171 | 1,136 | 1,140 | -21 | -1.8 | 30,400 |
| 10/1 | 1,163 | 1,193 | 1,161 | 1,161 | -4 | -0.3 | 25,800 |
| 9/30 | 1,134 | 1,180 | 1,125 | 1,165 | -57 | -4.7 | 48,300 |
| 9/27 | 1,202 | 1,224 | 1,192 | 1,222 | +11 | +0.9 | 37,700 |
| 9/26 | 1,203 | 1,225 | 1,202 | 1,211 | -7 | -0.6 | 21,200 |
| 9/25 | 1,199 | 1,222 | 1,195 | 1,218 | +25 | +2.1 | 27,200 |
| 9/24 | 1,203 | 1,216 | 1,184 | 1,193 | -13 | -1.1 | 28,900 |
| 9/20 | 1,184 | 1,215 | 1,171 | 1,206 | +28 | +2.4 | 23,100 |
| 9/19 | 1,153 | 1,195 | 1,153 | 1,178 | +34 | +3.0 | 20,300 |
| 9/18 | 1,156 | 1,170 | 1,140 | 1,144 | -9 | -0.8 | 18,900 |
| 9/17 | 1,185 | 1,185 | 1,128 | 1,153 | +13 | +1.1 | 20,200 |
| 9/13 | 1,148 | 1,148 | 1,130 | 1,140 | -8 | -0.7 | 9,900 |
| 9/12 | 1,138 | 1,154 | 1,132 | 1,148 | +48 | +4.4 | 15,200 |
| 9/11 | 1,140 | 1,148 | 1,092 | 1,100 | -50 | -4.4 | 45,700 |
| 9/10 | 1,160 | 1,164 | 1,144 | 1,150 | +7 | +0.6 | 22,900 |
| 9/9 | 1,112 | 1,158 | 1,108 | 1,143 | -29 | -2.5 | 41,300 |
| 9/6 | 1,198 | 1,198 | 1,159 | 1,172 | -2 | -0.2 | 24,000 |
| 9/5 | 1,160 | 1,205 | 1,160 | 1,174 | +3 | +0.3 | 30,300 |
| 9/4 | 1,200 | 1,202 | 1,161 | 1,171 | -78 | -6.2 | 66,200 |
| 9/3 | 1,205 | 1,249 | 1,205 | 1,249 | +37 | +3.1 | 25,400 |
| 9/2 | 1,222 | 1,228 | 1,204 | 1,212 | -10 | -0.8 | 16,000 |
| 8/30 | 1,195 | 1,227 | 1,195 | 1,222 | +30 | +2.5 | 21,600 |
| 8/29 | 1,178 | 1,196 | 1,169 | 1,192 | +14 | +1.2 | 31,400 |
| 8/28 | 1,200 | 1,200 | 1,177 | 1,178 | -23 | -1.9 | 14,300 |
| 8/27 | 1,148 | 1,206 | 1,147 | 1,201 | +47 | +4.1 | 43,100 |
| 8/26 | 1,153 | 1,169 | 1,142 | 1,154 | 0 | 0.0 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
