決算new!
2025/02/14 発表
今期経常を25%下方修正
7214東証S貸借
業種 輸送用機器
GMB 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,708 (24/06/26) | 880 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,708 (24/06/26) | 880 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 991 | 991 | 938 | 949 | -90 | -8.7 | 129,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/14 | 1,137 | 1,146 | 1,072 | 1,090 | -46 | -4.1 | 92,700 |
11/13 | 1,153 | 1,158 | 1,136 | 1,136 | -14 | -1.2 | 15,400 |
11/12 | 1,122 | 1,168 | 1,122 | 1,150 | +18 | +1.6 | 67,400 |
11/11 | 1,143 | 1,145 | 1,102 | 1,132 | -14 | -1.2 | 36,700 |
11/8 | 1,186 | 1,190 | 1,146 | 1,146 | -44 | -3.7 | 34,000 |
11/7 | 1,209 | 1,238 | 1,174 | 1,190 | -19 | -1.6 | 103,400 |
11/6 | 1,181 | 1,219 | 1,177 | 1,209 | +28 | +2.4 | 100,500 |
11/5 | 1,168 | 1,193 | 1,147 | 1,181 | +33 | +2.9 | 22,300 |
11/1 | 1,154 | 1,154 | 1,136 | 1,148 | -10 | -0.9 | 36,600 |
10/31 | 1,135 | 1,158 | 1,131 | 1,158 | +23 | +2.0 | 12,000 |
10/30 | 1,129 | 1,144 | 1,127 | 1,135 | +4 | +0.4 | 67,300 |
10/29 | 1,139 | 1,144 | 1,104 | 1,131 | -6 | -0.5 | 35,700 |
10/28 | 1,125 | 1,169 | 1,125 | 1,137 | -11 | -1.0 | 96,300 |
10/25 | 1,140 | 1,156 | 1,114 | 1,148 | +1 | +0.1 | 54,200 |
10/24 | 1,149 | 1,168 | 1,143 | 1,147 | -15 | -1.3 | 18,200 |
10/23 | 1,194 | 1,200 | 1,157 | 1,162 | -10 | -0.9 | 34,900 |
10/22 | 1,180 | 1,187 | 1,172 | 1,172 | -8 | -0.7 | 31,700 |
10/21 | 1,141 | 1,193 | 1,141 | 1,180 | +44 | +3.9 | 33,000 |
10/18 | 1,146 | 1,150 | 1,135 | 1,136 | -10 | -0.9 | 19,100 |
10/17 | 1,150 | 1,161 | 1,145 | 1,146 | -1 | -0.1 | 18,500 |
10/16 | 1,161 | 1,184 | 1,139 | 1,147 | -31 | -2.6 | 34,800 |
10/15 | 1,163 | 1,183 | 1,160 | 1,178 | +23 | +2.0 | 16,100 |
10/11 | 1,160 | 1,165 | 1,150 | 1,155 | -5 | -0.4 | 9,100 |
10/10 | 1,149 | 1,176 | 1,149 | 1,160 | +12 | +1.1 | 14,500 |
10/9 | 1,160 | 1,164 | 1,135 | 1,148 | -9 | -0.8 | 48,300 |
10/8 | 1,184 | 1,195 | 1,156 | 1,157 | -32 | -2.7 | 40,400 |
10/7 | 1,199 | 1,205 | 1,177 | 1,189 | +19 | +1.6 | 21,400 |
10/4 | 1,157 | 1,179 | 1,156 | 1,170 | +14 | +1.2 | 29,800 |
10/3 | 1,160 | 1,171 | 1,145 | 1,156 | +16 | +1.4 | 32,500 |
10/2 | 1,161 | 1,171 | 1,136 | 1,140 | -21 | -1.8 | 30,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて