決算new！
2024/11/14 発表
上期経常が7％減益で着地・7-9月期も70％減益
7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
1,130
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,154 | 1,238 | 1,037 | 1,040 | -118 | -10.2 | 869,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 790 | 855 | 775 | 843 | +60 | +7.7 | 210,800 |
| 19/09 | 736 | 817 | 724 | 783 | +44 | +6.0 | 206,400 |
| 19/08 | 813 | 831 | 718 | 739 | -73 | -9.0 | 206,800 |
| 19/07 | 853 | 897 | 798 | 812 | -40 | -4.7 | 158,700 |
| 19/06 | 773 | 871 | 760 | 852 | +73 | +9.4 | 205,800 |
| 19/05 | 886 | 887 | 770 | 779 | -105 | -11.9 | 189,700 |
| 19/04 | 874 | 920 | 860 | 884 | +23 | +2.7 | 142,000 |
| 19/03 | 950 | 954 | 853 | 861 | -90 | -9.5 | 211,700 |
| 19/02 | 990 | 993 | 902 | 951 | -49 | -4.9 | 212,700 |
| 19/01 | 917 | 1,024 | 908 | 1,000 | +67 | +7.2 | 178,600 |
| 18/12 | 1,186 | 1,236 | 850 | 933 | -241 | -20.5 | 486,500 |
| 18/11 | 1,136 | 1,211 | 1,130 | 1,174 | +22 | +1.9 | 207,900 |
| 18/10 | 1,319 | 1,378 | 1,088 | 1,152 | -160 | -12.2 | 279,800 |
| 18/09 | 1,310 | 1,323 | 1,229 | 1,312 | +5 | +0.4 | 161,400 |
| 18/08 | 1,404 | 1,444 | 1,252 | 1,307 | -96 | -6.8 | 360,700 |
| 18/07 | 1,403 | 1,422 | 1,251 | 1,403 | 0 | 0.0 | 273,000 |
| 18/06 | 1,516 | 1,630 | 1,381 | 1,403 | -115 | -7.6 | 445,000 |
| 18/05 | 1,746 | 1,751 | 1,489 | 1,518 | -224 | -12.9 | 601,100 |
| 18/04 | 1,769 | 1,830 | 1,675 | 1,742 | -26 | -1.5 | 378,600 |
| 18/03 | 1,803 | 1,950 | 1,611 | 1,768 | -51 | -2.8 | 1,117,600 |
| 18/02 | 2,228 | 2,285 | 1,625 | 1,819 | -379 | -17.2 | 1,461,200 |
| 18/01 | 2,167 | 2,290 | 2,124 | 2,198 | +41 | +1.9 | 657,100 |
| 17/12 | 2,103 | 2,427 | 2,062 | 2,157 | +146 | +7.3 | 1,410,800 |
| 17/11 | 1,957 | 2,328 | 1,934 | 2,011 | +73 | +3.8 | 1,245,800 |
| 17/10 | 1,373 | 2,034 | 1,360 | 1,938 | +567 | +41.4 | 938,800 |
| 17/09 | 1,372 | 1,405 | 1,313 | 1,371 | -1 | -0.1 | 304,900 |
| 17/08 | 1,226 | 1,434 | 1,220 | 1,372 | +150 | +12.3 | 811,700 |
| 17/07 | 1,201 | 1,232 | 1,185 | 1,222 | +22 | +1.8 | 234,800 |
| 17/06 | 1,289 | 1,296 | 1,164 | 1,200 | -89 | -6.9 | 1,038,200 |
| 17/05 | 1,377 | 1,500 | 1,285 | 1,289 | -80 | -5.8 | 291,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
