決算new！
2024/11/14 発表
上期経常が7％減益で着地・7-9月期も70％減益
7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
1,130
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,154 | 1,238 | 1,037 | 1,040 | -118 | -10.2 | 869,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,490 | 1,525 | 1,232 | 1,369 | -117 | -7.9 | 445,600 |
| 17/03 | 1,396 | 1,545 | 1,362 | 1,486 | +93 | +6.7 | 652,400 |
| 17/02 | 1,186 | 1,420 | 1,166 | 1,393 | +212 | +18.0 | 406,100 |
| 17/01 | 1,140 | 1,185 | 1,140 | 1,181 | +41 | +3.6 | 87,400 |
| 16/12 | 1,098 | 1,277 | 1,052 | 1,140 | +55 | +5.1 | 187,300 |
| 16/11 | 1,050 | 1,091 | 985 | 1,085 | +43 | +4.1 | 138,300 |
| 16/10 | 982 | 1,044 | 975 | 1,042 | +58 | +5.9 | 81,900 |
| 16/09 | 974 | 1,001 | 954 | 984 | +10 | +1.0 | 92,200 |
| 16/08 | 930 | 978 | 923 | 974 | +41 | +4.4 | 91,000 |
| 16/07 | 945 | 964 | 904 | 933 | 0 | 0.0 | 64,200 |
| 16/06 | 985 | 993 | 899 | 933 | -58 | -5.9 | 189,300 |
| 16/05 | 746 | 991 | 741 | 991 | +235 | +31.1 | 264,500 |
| 16/04 | 801 | 801 | 750 | 756 | -35 | -4.4 | 158,500 |
| 16/03 | 812 | 913 | 780 | 791 | -21 | -2.6 | 250,600 |
| 16/02 | 960 | 993 | 776 | 812 | -168 | -17.1 | 137,500 |
| 16/01 | 1,034 | 1,034 | 929 | 980 | -55 | -5.3 | 75,100 |
| 15/12 | 1,055 | 1,073 | 992 | 1,035 | -13 | -1.2 | 202,600 |
| 15/11 | 1,015 | 1,054 | 1,010 | 1,048 | +33 | +3.3 | 132,900 |
| 15/10 | 1,068 | 1,131 | 1,012 | 1,015 | -38 | -3.6 | 190,300 |
| 15/09 | 1,154 | 1,154 | 1,038 | 1,053 | -102 | -8.8 | 107,800 |
| 15/08 | 1,273 | 1,295 | 1,062 | 1,155 | -120 | -9.4 | 140,600 |
| 15/07 | 1,271 | 1,280 | 1,200 | 1,275 | 0 | 0.0 | 161,300 |
| 15/06 | 1,269 | 1,290 | 1,259 | 1,275 | +7 | +0.6 | 155,000 |
| 15/05 | 1,285 | 1,308 | 1,266 | 1,268 | -23 | -1.8 | 105,100 |
| 15/04 | 1,245 | 1,331 | 1,235 | 1,291 | +38 | +3.0 | 144,400 |
| 15/03 | 1,315 | 1,388 | 1,230 | 1,253 | -62 | -4.7 | 233,000 |
| 15/02 | 1,325 | 1,333 | 1,277 | 1,315 | -20 | -1.5 | 85,800 |
| 15/01 | 1,357 | 1,362 | 1,279 | 1,335 | -22 | -1.6 | 73,000 |
| 14/12 | 1,280 | 1,403 | 1,272 | 1,357 | +85 | +6.7 | 201,300 |
| 14/11 | 1,343 | 1,359 | 1,256 | 1,272 | -63 | -4.7 | 196,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
