決算new！
2024/11/14 発表
上期経常が7％減益で着地・7-9月期も70％減益
7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
1,130
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,154 | 1,238 | 1,037 | 1,040 | -118 | -10.2 | 869,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,431 | 1,450 | 1,253 | 1,335 | -99 | -6.9 | 117,900 |
| 14/09 | 1,358 | 1,465 | 1,335 | 1,434 | +75 | +5.5 | 187,600 |
| 14/08 | 1,411 | 1,420 | 1,275 | 1,359 | -54 | -3.8 | 110,100 |
| 14/07 | 1,459 | 1,475 | 1,370 | 1,413 | -46 | -3.2 | 118,300 |
| 14/06 | 1,312 | 1,459 | 1,296 | 1,459 | +168 | +13.0 | 163,800 |
| 14/05 | 1,164 | 1,395 | 1,153 | 1,291 | +140 | +12.2 | 187,200 |
| 14/04 | 1,269 | 1,310 | 1,057 | 1,151 | -107 | -8.5 | 236,800 |
| 14/03 | 1,303 | 1,324 | 1,212 | 1,258 | -75 | -5.6 | 112,000 |
| 14/02 | 1,308 | 1,380 | 1,250 | 1,333 | +25 | +1.9 | 185,300 |
| 14/01 | 1,310 | 1,478 | 1,300 | 1,308 | -1 | -0.1 | 249,700 |
| 13/12 | 1,227 | 1,330 | 1,186 | 1,309 | +91 | +7.5 | 296,300 |
| 13/11 | 1,209 | 1,224 | 1,152 | 1,218 | +25 | +2.1 | 213,800 |
| 13/10 | 1,204 | 1,229 | 1,121 | 1,193 | 0 | 0.0 | 267,700 |
| 13/09 | 1,154 | 1,220 | 1,147 | 1,193 | +26 | +2.2 | 130,600 |
| 13/08 | 1,174 | 1,249 | 1,137 | 1,167 | -14 | -1.2 | 240,900 |
| 13/07 | 1,040 | 1,260 | 1,034 | 1,181 | +148 | +14.3 | 360,500 |
| 13/06 | 1,079 | 1,085 | 970 | 1,033 | -55 | -5.1 | 245,200 |
| 13/05 | 1,120 | 1,200 | 1,057 | 1,088 | -22 | -2.0 | 574,900 |
| 13/04 | 1,086 | 1,134 | 1,001 | 1,110 | +30 | +2.8 | 156,700 |
| 13/03 | 975 | 1,134 | 967 | 1,080 | +115 | +11.9 | 151,700 |
| 13/02 | 992 | 993 | 914 | 965 | -28 | -2.8 | 106,700 |
| 13/01 | 971 | 1,019 | 960 | 993 | +33 | +3.4 | 140,600 |
| 12/12 | 840 | 975 | 839 | 960 | +120 | +14.3 | 101,600 |
| 12/11 | 826 | 872 | 775 | 840 | +19 | +2.3 | 111,200 |
| 12/10 | 851 | 855 | 800 | 821 | -34 | -4.0 | 63,900 |
| 12/09 | 980 | 1,026 | 855 | 855 | -125 | -12.8 | 82,300 |
| 12/08 | 1,131 | 1,133 | 973 | 980 | -150 | -13.3 | 142,900 |
| 12/07 | 1,278 | 1,315 | 1,120 | 1,130 | -120 | -9.6 | 105,000 |
| 12/06 | 1,101 | 1,252 | 1,050 | 1,250 | +145 | +13.1 | 100,600 |
| 12/05 | 1,445 | 1,445 | 1,024 | 1,105 | -340 | -23.5 | 178,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
