決算new！
2024/11/14 発表
上期経常が7％減益で着地・7-9月期も70％減益
7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
1,130
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,154 | 1,238 | 1,037 | 1,040 | -118 | -10.2 | 869,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,490 | 1,518 | 1,380 | 1,445 | -35 | -2.4 | 42,700 |
| 12/03 | 1,410 | 1,548 | 1,362 | 1,480 | +69 | +4.9 | 79,300 |
| 12/02 | 1,383 | 1,453 | 1,333 | 1,411 | +58 | +4.3 | 71,600 |
| 12/01 | 1,296 | 1,360 | 1,258 | 1,353 | +61 | +4.7 | 26,400 |
| 11/12 | 1,323 | 1,374 | 1,292 | 1,292 | -18 | -1.4 | 31,100 |
| 11/11 | 1,420 | 1,420 | 1,226 | 1,310 | -137 | -9.5 | 13,000 |
| 11/10 | 1,315 | 1,448 | 1,256 | 1,447 | +115 | +8.6 | 23,700 |
| 11/09 | 1,450 | 1,478 | 1,291 | 1,332 | -137 | -9.3 | 21,400 |
| 11/08 | 1,430 | 1,577 | 1,348 | 1,469 | +9 | +0.6 | 67,200 |
| 11/07 | 1,525 | 1,548 | 1,445 | 1,460 | -54 | -3.6 | 43,000 |
| 11/06 | 1,425 | 1,528 | 1,375 | 1,514 | +117 | +8.4 | 68,300 |
| 11/05 | 1,358 | 1,400 | 1,294 | 1,397 | +46 | +3.4 | 106,100 |
| 11/04 | 1,390 | 1,440 | 1,282 | 1,351 | -69 | -4.9 | 44,900 |
| 11/03 | 1,506 | 1,555 | 980 | 1,420 | -74 | -5.0 | 203,900 |
| 11/02 | 1,525 | 1,640 | 1,400 | 1,494 | -21 | -1.4 | 164,400 |
| 11/01 | 1,315 | 1,540 | 1,315 | 1,515 | +205 | +15.7 | 109,300 |
| 10/12 | 1,107 | 1,368 | 1,105 | 1,310 | +195 | +17.5 | 95,800 |
| 10/11 | 1,006 | 1,125 | 1,001 | 1,115 | +124 | +12.5 | 47,600 |
| 10/10 | 1,020 | 1,089 | 986 | 991 | -59 | -5.6 | 33,600 |
| 10/09 | 1,028 | 1,113 | 1,000 | 1,050 | +30 | +2.9 | 59,600 |
| 10/08 | 1,200 | 1,230 | 1,006 | 1,020 | -180 | -15.0 | 41,000 |
| 10/07 | 1,130 | 1,200 | 1,095 | 1,200 | +59 | +5.2 | 21,500 |
| 10/06 | 1,043 | 1,244 | 1,020 | 1,141 | +98 | +9.4 | 62,400 |
| 10/05 | 1,112 | 1,188 | 925 | 1,043 | -118 | -10.2 | 55,400 |
| 10/04 | 1,110 | 1,238 | 1,081 | 1,161 | +21 | +1.8 | 148,300 |
| 10/03 | 819 | 1,169 | 811 | 1,140 | +347 | +43.8 | 254,400 |
| 10/02 | 670 | 794 | 626 | 793 | +124 | +18.5 | 92,800 |
| 10/01 | 679 | 704 | 640 | 669 | -10 | -1.5 | 34,800 |
| 09/12 | 540 | 680 | 540 | 679 | +143 | +26.7 | 47,200 |
| 09/11 | 622 | 631 | 518 | 536 | -102 | -16.0 | 51,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
