7222東証S貸借
業種 輸送用機器
日産車体 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,001 | 1,001 | 968 | 977 | -23 | -2.3 | 594,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,108 | 1,149 | 994 | 1,045 | -62 | -5.6 | 1,740,500 |
| 19/11 | 985 | 1,113 | 985 | 1,107 | +105 | +10.5 | 1,112,600 |
| 19/10 | 880 | 1,013 | 847 | 1,002 | +127 | +14.5 | 1,951,700 |
| 19/09 | 934 | 956 | 868 | 875 | -67 | -7.1 | 2,173,800 |
| 19/08 | 906 | 961 | 865 | 942 | +27 | +3.0 | 3,370,200 |
| 19/07 | 1,059 | 1,108 | 898 | 915 | -133 | -12.7 | 2,898,700 |
| 19/06 | 964 | 1,093 | 964 | 1,048 | +63 | +6.4 | 1,731,600 |
| 19/05 | 1,023 | 1,023 | 924 | 985 | -35 | -3.4 | 1,826,800 |
| 19/04 | 974 | 1,067 | 955 | 1,020 | +61 | +6.4 | 2,143,500 |
| 19/03 | 994 | 1,008 | 940 | 959 | -34 | -3.4 | 2,277,700 |
| 19/02 | 988 | 1,028 | 900 | 993 | -1 | -0.1 | 1,999,000 |
| 19/01 | 959 | 1,024 | 937 | 994 | +20 | +2.1 | 2,432,900 |
| 18/12 | 958 | 987 | 837 | 974 | +31 | +3.3 | 4,341,100 |
| 18/11 | 920 | 1,000 | 882 | 943 | +32 | +3.5 | 4,826,800 |
| 18/10 | 1,021 | 1,051 | 830 | 911 | -114 | -11.1 | 12,218,100 |
| 18/09 | 981 | 1,093 | 975 | 1,025 | +41 | +4.2 | 3,472,000 |
| 18/08 | 1,057 | 1,067 | 918 | 984 | -65 | -6.2 | 3,336,300 |
| 18/07 | 1,007 | 1,076 | 939 | 1,049 | +40 | +4.0 | 3,786,800 |
| 18/06 | 980 | 1,053 | 961 | 1,009 | +33 | +3.4 | 3,317,300 |
| 18/05 | 1,156 | 1,189 | 937 | 976 | -196 | -16.7 | 4,464,300 |
| 18/04 | 1,112 | 1,209 | 1,103 | 1,172 | +59 | +5.3 | 2,512,000 |
| 18/03 | 1,079 | 1,127 | 1,026 | 1,113 | +26 | +2.4 | 3,452,000 |
| 18/02 | 1,141 | 1,172 | 976 | 1,087 | -59 | -5.2 | 4,165,200 |
| 18/01 | 1,122 | 1,200 | 1,122 | 1,146 | -6 | -0.5 | 2,353,200 |
| 17/12 | 1,146 | 1,174 | 1,120 | 1,152 | +5 | +0.4 | 4,220,200 |
| 17/11 | 1,212 | 1,237 | 1,074 | 1,147 | -56 | -4.7 | 5,437,600 |
| 17/10 | 1,201 | 1,289 | 1,174 | 1,203 | -39 | -3.1 | 5,236,200 |
| 17/09 | 1,252 | 1,304 | 1,197 | 1,242 | -1 | -0.1 | 3,218,500 |
| 17/08 | 1,181 | 1,323 | 1,175 | 1,243 | +99 | +8.7 | 8,142,800 |
| 17/07 | 1,124 | 1,167 | 1,083 | 1,144 | +27 | +2.4 | 4,918,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
