7222東証S貸借
業種 輸送用機器
日産車体 株価時系列データ
PTS
952.9
円
(14:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,001 | 1,001 | 949 | 952 | -48 | -4.8 | 565,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,131 | 1,168 | 1,068 | 1,117 | +1 | +0.1 | 7,111,100 |
| 17/05 | 1,042 | 1,208 | 1,042 | 1,116 | +68 | +6.5 | 3,561,600 |
| 17/04 | 1,012 | 1,059 | 961 | 1,048 | +46 | +4.6 | 2,269,800 |
| 17/03 | 1,065 | 1,111 | 1,001 | 1,002 | -69 | -6.4 | 2,450,500 |
| 17/02 | 1,055 | 1,135 | 1,029 | 1,071 | 0 | 0.0 | 2,172,500 |
| 17/01 | 1,146 | 1,197 | 1,064 | 1,071 | -66 | -5.8 | 1,810,800 |
| 16/12 | 1,151 | 1,187 | 1,096 | 1,137 | +8 | +0.7 | 3,495,500 |
| 16/11 | 1,080 | 1,173 | 975 | 1,129 | +44 | +4.1 | 2,945,900 |
| 16/10 | 938 | 1,109 | 920 | 1,085 | +161 | +17.4 | 4,257,100 |
| 16/09 | 943 | 978 | 881 | 924 | -17 | -1.8 | 2,317,800 |
| 16/08 | 1,009 | 1,009 | 861 | 941 | -98 | -9.4 | 3,093,700 |
| 16/07 | 1,024 | 1,175 | 936 | 1,039 | +22 | +2.2 | 2,966,000 |
| 16/06 | 1,243 | 1,249 | 923 | 1,017 | -242 | -19.2 | 3,850,200 |
| 16/05 | 1,031 | 1,262 | 1,019 | 1,259 | +165 | +15.1 | 2,671,600 |
| 16/04 | 1,131 | 1,191 | 957 | 1,094 | -39 | -3.4 | 2,657,700 |
| 16/03 | 1,121 | 1,190 | 1,061 | 1,133 | +5 | +0.4 | 3,103,400 |
| 16/02 | 1,159 | 1,233 | 964 | 1,128 | -25 | -2.2 | 3,903,400 |
| 16/01 | 1,291 | 1,308 | 1,047 | 1,153 | -161 | -12.3 | 2,786,300 |
| 15/12 | 1,409 | 1,447 | 1,267 | 1,314 | -91 | -6.5 | 3,377,200 |
| 15/11 | 1,396 | 1,460 | 1,359 | 1,405 | -3 | -0.2 | 3,266,200 |
| 15/10 | 1,324 | 1,569 | 1,306 | 1,408 | +91 | +6.9 | 4,679,600 |
| 15/09 | 1,404 | 1,428 | 1,243 | 1,317 | -106 | -7.5 | 2,569,200 |
| 15/08 | 1,579 | 1,698 | 1,308 | 1,423 | -150 | -9.5 | 2,132,400 |
| 15/07 | 1,675 | 1,741 | 1,470 | 1,573 | -103 | -6.2 | 2,120,300 |
| 15/06 | 1,730 | 1,772 | 1,643 | 1,676 | -64 | -3.7 | 2,431,400 |
| 15/05 | 1,530 | 1,790 | 1,500 | 1,740 | +195 | +12.6 | 1,775,600 |
| 15/04 | 1,521 | 1,610 | 1,488 | 1,545 | +2 | +0.1 | 1,879,400 |
| 15/03 | 1,600 | 1,655 | 1,530 | 1,543 | -40 | -2.5 | 3,010,300 |
| 15/02 | 1,285 | 1,633 | 1,250 | 1,583 | +278 | +21.3 | 2,189,800 |
| 15/01 | 1,464 | 1,494 | 1,241 | 1,305 | -169 | -11.5 | 1,546,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
