7222東証S貸借
業種 輸送用機器
日産車体 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,001 | 1,001 | 949 | 949 | -51 | -5.1 | 727,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,495 | 1,599 | 1,319 | 1,474 | -27 | -1.8 | 2,142,400 |
| 14/11 | 1,590 | 1,613 | 1,442 | 1,501 | -9 | -0.6 | 1,984,800 |
| 14/10 | 1,796 | 1,816 | 1,335 | 1,510 | -279 | -15.6 | 5,188,400 |
| 14/09 | 1,660 | 1,835 | 1,658 | 1,789 | +130 | +7.8 | 1,844,800 |
| 14/08 | 1,654 | 1,698 | 1,561 | 1,659 | -21 | -1.3 | 1,585,000 |
| 14/07 | 1,717 | 1,776 | 1,656 | 1,680 | -37 | -2.2 | 1,401,500 |
| 14/06 | 1,700 | 1,765 | 1,655 | 1,717 | +41 | +2.5 | 2,027,500 |
| 14/05 | 1,548 | 1,710 | 1,505 | 1,676 | +120 | +7.7 | 2,706,200 |
| 14/04 | 1,750 | 1,770 | 1,529 | 1,556 | -173 | -10.0 | 3,106,200 |
| 14/03 | 1,384 | 1,732 | 1,344 | 1,729 | +324 | +23.1 | 5,623,900 |
| 14/02 | 1,296 | 1,442 | 1,173 | 1,405 | +103 | +7.9 | 3,936,000 |
| 14/01 | 1,527 | 1,529 | 1,287 | 1,302 | -227 | -14.9 | 2,835,000 |
| 13/12 | 1,558 | 1,595 | 1,431 | 1,529 | -29 | -1.9 | 3,133,000 |
| 13/11 | 1,684 | 1,694 | 1,518 | 1,558 | -135 | -8.0 | 3,584,000 |
| 13/10 | 1,711 | 1,794 | 1,630 | 1,693 | -16 | -0.9 | 11,093,000 |
| 13/09 | 1,424 | 1,739 | 1,405 | 1,709 | +311 | +22.3 | 2,833,000 |
| 13/08 | 1,260 | 1,434 | 1,258 | 1,398 | +141 | +11.2 | 2,370,000 |
| 13/07 | 1,139 | 1,297 | 1,116 | 1,257 | +140 | +12.5 | 2,423,000 |
| 13/06 | 1,127 | 1,174 | 954 | 1,117 | -10 | -0.9 | 4,803,000 |
| 13/05 | 1,290 | 1,335 | 1,079 | 1,127 | -173 | -13.3 | 4,489,000 |
| 13/04 | 1,164 | 1,342 | 1,091 | 1,300 | +136 | +11.7 | 2,884,000 |
| 13/03 | 1,130 | 1,185 | 1,110 | 1,164 | +34 | +3.0 | 4,687,000 |
| 13/02 | 1,137 | 1,195 | 1,061 | 1,130 | -9 | -0.8 | 4,381,000 |
| 13/01 | 1,112 | 1,197 | 1,060 | 1,139 | +55 | +5.1 | 3,571,000 |
| 12/12 | 945 | 1,094 | 934 | 1,084 | +139 | +14.7 | 3,583,000 |
| 12/11 | 876 | 970 | 844 | 945 | +70 | +8.0 | 3,822,000 |
| 12/10 | 874 | 900 | 826 | 875 | +1 | +0.1 | 3,964,000 |
| 12/09 | 888 | 908 | 858 | 874 | -5 | -0.6 | 2,438,000 |
| 12/08 | 859 | 907 | 840 | 879 | +18 | +2.1 | 2,884,000 |
| 12/07 | 850 | 898 | 810 | 861 | +15 | +1.8 | 3,205,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
