!決算発表予定日 2024/05/14
7226東証P貸借
業種 輸送用機器
極東開発工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,793 (24/03/18) | 1,568 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,793 (24/03/18) | 1,929 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,575 | 2,584 | 2,514 | 2,534 | -13 | -0.5 | 197,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,547 | +2.3 | 2,541 | 340,600 | 39,600 | 65,900 | 1.66 |
4/19 | 2,490 | -1.7 | 2,521 | 342,900 | 41,400 | 63,600 | 1.54 |
4/12 | 2,532 | -1.3 | 2,557 | 233,700 | 45,000 | 62,800 | 1.40 |
4/5 | 2,564 | -1.2 | 2,572 | 310,100 | 45,300 | 64,700 | 1.43 |
3/29 | 2,595 | -2.4 | 2,633 | 438,500 | 45,800 | 79,600 | 1.74 |
3/22 | 2,660 | -0.2 | 2,675 | 528,000 | 51,900 | 494,700 | 9.53 |
3/15 | 2,665 | +4.2 | 2,570 | 394,000 | 52,800 | 468,300 | 8.87 |
3/8 | 2,558 | +5.2 | 2,476 | 423,500 | 48,000 | 471,900 | 9.83 |
3/1 | 2,432 | +1.4 | 2,474 | 624,600 | 47,400 | 476,000 | 10.04 |
2/22 | 2,398 | +0.1 | 2,392 | 329,800 | 48,000 | 474,500 | 9.89 |
2/16 | 2,395 | +2.1 | 2,387 | 428,300 | 50,300 | 477,300 | 9.49 |
2/9 | 2,346 | +17.3 | 2,345 | 1,147,800 | 56,200 | 486,500 | 8.66 |
2/2 | 2,000 | +0.4 | 2,006 | 239,600 | 71,900 | 471,900 | 6.56 |
1/26 | 1,993 | -0.4 | 2,005 | 263,300 | 68,200 | 459,500 | 6.74 |
1/19 | 2,000 | +1.3 | 2,003 | 189,400 | 64,200 | 458,200 | 7.14 |
1/12 | 1,975 | +2.0 | 1,974 | 166,700 | 57,500 | 458,300 | 7.97 |
1/5 | 1,937 | -1.4 | 1,949 | 63,200 | ー | ー | ー |
12/29 | 1,965 | +1.2 | 1,948 | 215,900 | 49,200 | 461,200 | 9.37 |
12/22 | 1,941 | +2.2 | 1,916 | 269,500 | 33,200 | 463,400 | 13.96 |
12/15 | 1,899 | +1.3 | 1,903 | 207,300 | 44,900 | 462,500 | 10.30 |
12/8 | 1,875 | -1.7 | 1,888 | 280,100 | 45,300 | 462,200 | 10.20 |
12/1 | 1,907 | -2.1 | 1,907 | 193,300 | 46,400 | 461,900 | 9.95 |
11/24 | 1,947 | -1.2 | 1,916 | 166,400 | 41,700 | 463,300 | 11.11 |
11/17 | 1,970 | +4.3 | 1,912 | 289,300 | 27,000 | 463,300 | 17.16 |
11/10 | 1,889 | +2.7 | 1,857 | 393,500 | 26,500 | 466,700 | 17.61 |
11/2 | 1,839 | +2.7 | 1,812 | 273,600 | 24,500 | 466,200 | 19.03 |
10/27 | 1,791 | +1.4 | 1,753 | 258,500 | 26,200 | 66,800 | 2.55 |
10/20 | 1,767 | -1.7 | 1,771 | 186,200 | 26,300 | 67,800 | 2.58 |
10/13 | 1,798 | +2.6 | 1,797 | 198,800 | 26,700 | 64,600 | 2.42 |
10/6 | 1,753 | -0.4 | 1,726 | 359,300 | 26,400 | 64,600 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて