！決算発表予定日 2024/05/10
7229東証S信用
業種 輸送用機器
ユタカ技研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,809 (24/02/27) | 1,710 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,809 (24/02/27) | 2,360 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,461 | 2,470 | 2,435 | 2,450 | -26 | -1.1 | 25,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,654 | 2,654 | 2,417 | 2,476 | -156 | -5.9 | 453,500 |
| 24/03 | 2,681 | 2,750 | 2,534 | 2,632 | -63 | -2.3 | 521,300 |
| 24/02 | 2,697 | 2,809 | 2,572 | 2,695 | +48 | +1.8 | 759,900 |
| 24/01 | 2,370 | 2,658 | 2,360 | 2,647 | +288 | +12.2 | 851,000 |
| 23/12 | 2,169 | 2,380 | 2,070 | 2,359 | +181 | +8.3 | 602,000 |
| 23/11 | 2,200 | 2,200 | 2,070 | 2,178 | +228 | +11.7 | 268,900 |
| 23/10 | 1,996 | 2,025 | 1,891 | 1,950 | -60 | -3.0 | 125,200 |
| 23/09 | 2,050 | 2,100 | 1,970 | 2,010 | -31 | -1.5 | 94,900 |
| 23/08 | 2,030 | 2,093 | 1,920 | 2,041 | +33 | +1.6 | 136,600 |
| 23/07 | 1,800 | 2,035 | 1,796 | 2,008 | +205 | +11.4 | 152,400 |
| 23/06 | 1,754 | 1,830 | 1,724 | 1,803 | +60 | +3.4 | 84,400 |
| 23/05 | 1,827 | 1,863 | 1,710 | 1,743 | -62 | -3.4 | 92,500 |
| 23/04 | 1,793 | 1,814 | 1,734 | 1,805 | +48 | +2.7 | 47,100 |
| 23/03 | 1,800 | 1,830 | 1,701 | 1,757 | -43 | -2.4 | 60,200 |
| 23/02 | 1,687 | 1,827 | 1,670 | 1,800 | +92 | +5.4 | 95,000 |
| 23/01 | 1,680 | 1,715 | 1,660 | 1,708 | +28 | +1.7 | 30,200 |
| 22/12 | 1,673 | 1,715 | 1,621 | 1,680 | +8 | +0.5 | 91,000 |
| 22/11 | 1,689 | 1,691 | 1,605 | 1,672 | -37 | -2.2 | 82,900 |
| 22/10 | 1,702 | 1,748 | 1,691 | 1,709 | -1 | -0.1 | 30,800 |
| 22/09 | 1,790 | 1,845 | 1,689 | 1,710 | -86 | -4.8 | 75,100 |
| 22/08 | 1,846 | 1,846 | 1,759 | 1,796 | -90 | -4.8 | 142,800 |
| 22/07 | 1,838 | 1,965 | 1,838 | 1,886 | +41 | +2.2 | 47,600 |
| 22/06 | 1,870 | 1,913 | 1,786 | 1,845 | +10 | +0.5 | 56,200 |
| 22/05 | 1,761 | 1,858 | 1,761 | 1,835 | +47 | +2.6 | 30,100 |
| 22/04 | 1,774 | 1,813 | 1,711 | 1,788 | +15 | +0.9 | 23,100 |
| 22/03 | 1,762 | 1,851 | 1,743 | 1,773 | +6 | +0.3 | 30,300 |
| 22/02 | 1,763 | 1,819 | 1,718 | 1,767 | -18 | -1.0 | 47,200 |
| 22/01 | 1,799 | 1,900 | 1,741 | 1,785 | -14 | -0.8 | 44,700 |
| 21/12 | 1,721 | 1,810 | 1,692 | 1,799 | +78 | +4.5 | 60,800 |
| 21/11 | 1,876 | 1,876 | 1,682 | 1,721 | -194 | -10.1 | 52,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて