7229東証S信用
業種 輸送用機器
ユタカ技研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,809 (24/02/27) | 1,769 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,809 (24/02/27) | 2,050 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,073 | 2,137 | 2,070 | 2,109 | +48 | +2.3 | 193,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,776 | 1,803 | 1,734 | 1,774 | -2 | -0.1 | 7,500 |
| 4/7 | 1,793 | 1,811 | 1,741 | 1,776 | +19 | +1.1 | 24,600 |
| 3/31 | 1,753 | 1,785 | 1,730 | 1,757 | +2 | +0.1 | 15,700 |
| 3/24 | 1,744 | 1,762 | 1,732 | 1,755 | +15 | +0.9 | 5,300 |
| 3/17 | 1,801 | 1,802 | 1,701 | 1,740 | -74 | -4.1 | 15,900 |
| 3/10 | 1,811 | 1,830 | 1,808 | 1,814 | +7 | +0.4 | 10,700 |
| 3/3 | 1,739 | 1,827 | 1,739 | 1,807 | +69 | +4.0 | 21,800 |
| 2/24 | 1,727 | 1,764 | 1,727 | 1,738 | +15 | +0.9 | 10,800 |
| 2/17 | 1,706 | 1,723 | 1,698 | 1,723 | +17 | +1.0 | 26,800 |
| 2/10 | 1,703 | 1,722 | 1,690 | 1,706 | +9 | +0.5 | 30,100 |
| 2/3 | 1,687 | 1,719 | 1,670 | 1,697 | +10 | +0.6 | 23,900 |
| 1/27 | 1,685 | 1,715 | 1,673 | 1,687 | +2 | +0.1 | 7,800 |
| 1/20 | 1,682 | 1,709 | 1,660 | 1,685 | +24 | +1.4 | 8,100 |
| 1/13 | 1,688 | 1,695 | 1,660 | 1,661 | -18 | -1.1 | 5,200 |
| 1/6 | 1,680 | 1,696 | 1,676 | 1,679 | -1 | -0.1 | 3,300 |
| 12/30 | 1,659 | 1,698 | 1,636 | 1,680 | +8 | +0.5 | 14,100 |
| 12/23 | 1,709 | 1,709 | 1,621 | 1,672 | -32 | -1.9 | 26,300 |
| 12/16 | 1,700 | 1,715 | 1,698 | 1,704 | +7 | +0.4 | 17,700 |
| 12/9 | 1,706 | 1,708 | 1,677 | 1,697 | +16 | +1.0 | 21,300 |
| 12/2 | 1,642 | 1,700 | 1,640 | 1,681 | +39 | +2.4 | 24,000 |
| 11/25 | 1,624 | 1,648 | 1,612 | 1,642 | +17 | +1.1 | 15,900 |
| 11/18 | 1,634 | 1,658 | 1,624 | 1,625 | -9 | -0.6 | 7,000 |
| 11/11 | 1,634 | 1,650 | 1,605 | 1,634 | +5 | +0.3 | 22,500 |
| 11/4 | 1,713 | 1,723 | 1,624 | 1,629 | -80 | -4.7 | 33,900 |
| 10/28 | 1,722 | 1,728 | 1,691 | 1,709 | -13 | -0.8 | 8,700 |
| 10/21 | 1,710 | 1,740 | 1,710 | 1,722 | -16 | -0.9 | 3,200 |
| 10/14 | 1,719 | 1,743 | 1,705 | 1,738 | +13 | +0.8 | 3,500 |
| 10/7 | 1,702 | 1,748 | 1,702 | 1,725 | +15 | +0.9 | 6,600 |
| 9/30 | 1,760 | 1,773 | 1,689 | 1,710 | -50 | -2.8 | 15,300 |
| 9/22 | 1,797 | 1,799 | 1,757 | 1,760 | -36 | -2.0 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて