7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
113.5
円
(10:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 188 (24/07/03) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 188 (24/07/03) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 112 | 114 | 111 | 113 | +1 | +0.9 | 2,082,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 112 | -2.6 | 113 | 4,510,600 | 87,400 | 6,162,800 | 70.51 |
| 12/6 | 115 | +3.6 | 113 | 7,380,500 | 97,700 | 5,954,600 | 60.95 |
| 11/29 | 111 | -3.5 | 113 | 8,062,200 | 501,800 | 6,417,800 | 12.79 |
| 11/22 | 115 | +1.8 | 115 | 4,872,800 | 526,000 | 5,861,600 | 11.14 |
| 11/15 | 113 | -2.6 | 114 | 6,743,300 | 518,400 | 6,030,900 | 11.63 |
| 11/8 | 116 | -1.7 | 117 | 5,469,300 | 492,400 | 5,802,300 | 11.78 |
| 11/1 | 118 | 0.0 | 120 | 5,769,600 | 490,700 | 4,893,700 | 9.97 |
| 10/25 | 118 | -4.1 | 120 | 5,224,800 | 159,300 | 4,639,800 | 29.13 |
| 10/18 | 123 | -0.8 | 124 | 2,548,300 | 76,400 | 4,319,000 | 56.53 |
| 10/11 | 124 | -4.6 | 126 | 4,542,900 | 65,700 | 4,031,600 | 61.36 |
| 10/4 | 130 | -3.0 | 128 | 3,977,700 | 77,600 | 3,313,900 | 42.70 |
| 9/27 | 134 | +1.5 | 130 | 3,161,300 | 104,900 | 3,166,300 | 30.18 |
| 9/20 | 132 | +5.6 | 129 | 2,580,700 | 98,500 | 3,135,300 | 31.83 |
| 9/13 | 125 | -4.6 | 126 | 4,862,500 | 77,900 | 3,243,100 | 41.63 |
| 9/6 | 131 | -8.4 | 136 | 4,450,600 | 73,100 | 3,214,900 | 43.98 |
| 8/30 | 143 | +3.6 | 141 | 4,087,500 | 271,700 | 2,879,900 | 10.60 |
| 8/23 | 138 | -2.1 | 138 | 2,793,500 | 141,100 | 2,936,100 | 20.81 |
| 8/16 | 141 | +14.6 | 133 | 3,771,800 | 239,000 | 2,736,900 | 11.45 |
| 8/9 | 123 | -8.9 | 126 | 9,478,800 | 63,300 | 2,838,000 | 44.83 |
| 8/2 | 135 | -8.8 | 145 | 6,362,600 | 98,900 | 3,162,200 | 31.97 |
| 7/26 | 148 | -6.9 | 154 | 5,262,200 | 165,900 | 3,171,500 | 19.12 |
| 7/19 | 159 | -6.5 | 163 | 4,569,500 | 376,300 | 3,311,500 | 8.80 |
| 7/12 | 170 | -1.7 | 166 | 5,469,300 | 598,000 | 3,245,600 | 5.43 |
| 7/5 | 173 | +1.2 | 178 | 10,856,100 | 697,500 | 3,253,000 | 4.66 |
| 6/28 | 171 | +7.6 | 170 | 14,221,900 | 635,000 | 3,549,500 | 5.59 |
| 6/21 | 159 | +26.2 | 166 | 38,655,900 | 600,400 | 3,388,900 | 5.64 |
| 6/14 | 126 | -5.3 | 129 | 5,054,200 | 74,700 | 2,992,200 | 40.06 |
| 6/7 | 133 | -7.0 | 138 | 3,380,000 | 86,000 | 3,016,300 | 35.07 |
| 5/31 | 143 | +1.4 | 138 | 3,828,000 | 121,900 | 3,083,100 | 25.29 |
| 5/24 | 141 | -0.7 | 144 | 3,704,800 | 117,800 | 3,074,000 | 26.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
