！決算発表予定日 2024/05/15
7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
167
円
(21:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 171 (24/05/01) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 171 (24/05/01) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 147 | 173 | 146 | 165 | +20 | +13.8 | 11,227,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 145 | +6.6 | 140 | 3,968,100 | 173,100 | 3,616,900 | 20.89 |
| 4/19 | 136 | -4.2 | 138 | 3,684,500 | 138,100 | 3,852,600 | 27.90 |
| 4/12 | 142 | +2.2 | 140 | 3,470,200 | 194,200 | 3,585,400 | 18.46 |
| 4/5 | 139 | -4.8 | 138 | 4,421,200 | 190,600 | 3,622,700 | 19.01 |
| 3/29 | 146 | -0.7 | 146 | 5,671,700 | 250,100 | 3,826,200 | 15.30 |
| 3/22 | 147 | +13.1 | 140 | 6,465,900 | 285,500 | 3,679,500 | 12.89 |
| 3/15 | 130 | -12.8 | 134 | 13,690,500 | 114,600 | 3,773,200 | 32.92 |
| 3/8 | 149 | +29.6 | 136 | 16,701,200 | 229,600 | 4,219,500 | 18.38 |
| 3/1 | 115 | +1.8 | 114 | 2,544,200 | 66,300 | 3,277,000 | 49.43 |
| 2/22 | 113 | -4.2 | 114 | 2,289,400 | 65,700 | 3,313,000 | 50.43 |
| 2/16 | 118 | +1.7 | 117 | 2,892,200 | 70,900 | 3,313,300 | 46.73 |
| 2/9 | 116 | +4.5 | 113 | 2,648,900 | 81,700 | 3,465,900 | 42.42 |
| 2/2 | 111 | -2.6 | 113 | 2,581,900 | 73,700 | 3,513,800 | 47.68 |
| 1/26 | 114 | +0.9 | 116 | 2,209,600 | 78,000 | 3,565,200 | 45.71 |
| 1/19 | 113 | +0.9 | 113 | 2,835,900 | 82,900 | 3,506,200 | 42.29 |
| 1/12 | 112 | -3.5 | 114 | 2,552,800 | 74,200 | 3,472,100 | 46.79 |
| 1/5 | 116 | +3.6 | 115 | 1,775,400 | ー | ー | ー |
| 12/29 | 112 | +6.7 | 105 | 5,597,400 | 127,500 | 3,678,600 | 28.85 |
| 12/22 | 105 | -2.8 | 107 | 4,049,600 | 152,300 | 3,642,600 | 23.92 |
| 12/15 | 108 | -0.9 | 108 | 5,681,000 | 146,700 | 3,603,200 | 24.56 |
| 12/8 | 109 | -6.8 | 114 | 4,389,100 | 135,500 | 3,558,300 | 26.26 |
| 12/1 | 117 | -2.5 | 118 | 3,086,600 | 136,600 | 3,446,200 | 25.23 |
| 11/24 | 120 | -1.6 | 120 | 2,597,700 | 138,800 | 3,502,200 | 25.23 |
| 11/17 | 122 | -3.9 | 121 | 3,009,900 | 132,100 | 3,580,500 | 27.10 |
| 11/10 | 127 | +3.3 | 125 | 2,956,900 | 118,500 | 3,425,600 | 28.91 |
| 11/2 | 123 | -1.6 | 120 | 2,503,100 | 97,600 | 3,333,600 | 34.16 |
| 10/27 | 125 | -0.8 | 123 | 4,143,500 | 88,700 | 3,411,700 | 38.46 |
| 10/20 | 126 | -3.1 | 128 | 3,192,000 | 78,200 | 3,499,500 | 44.75 |
| 10/13 | 130 | -1.5 | 132 | 1,099,800 | 51,900 | 3,266,500 | 62.94 |
| 10/6 | 132 | -5.7 | 133 | 3,560,700 | 55,000 | 3,154,200 | 57.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて