7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
116
円
(21:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 188 (24/07/03) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 188 (24/07/03) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 112 | 117 | 111 | 116 | +4 | +3.6 | 5,201,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 192 | +0.5 | 189 | 2,700,600 | ー | ー | ー |
| 5/1 | 191 | +3.8 | 193 | 5,369,800 | 1,288,500 | 1,879,800 | 1.46 |
| 4/24 | 184 | +4.6 | 176 | 5,243,200 | 1,275,500 | 1,927,700 | 1.51 |
| 4/17 | 176 | +3.5 | 172 | 6,254,200 | 1,230,700 | 2,003,500 | 1.63 |
| 4/10 | 170 | +21.4 | 157 | 9,645,000 | 1,299,700 | 2,048,900 | 1.58 |
| 4/3 | 140 | -8.5 | 152 | 8,705,600 | 850,800 | 2,383,900 | 2.80 |
| 3/27 | 153 | +2.7 | 154 | 14,224,100 | 700,600 | 2,801,000 | 4.00 |
| 3/19 | 149 | +16.4 | 141 | 15,178,900 | 908,600 | 2,735,000 | 3.01 |
| 3/13 | 128 | -24.3 | 145 | 22,837,300 | 431,300 | 3,156,800 | 7.32 |
| 3/6 | 169 | -1.7 | 182 | 15,200,000 | 604,000 | 4,566,000 | 7.56 |
| 2/28 | 172 | -26.8 | 198 | 13,206,200 | 468,000 | 4,688,500 | 10.02 |
| 2/21 | 235 | +0.4 | 234 | 6,752,100 | 299,900 | 4,419,100 | 14.74 |
| 2/14 | 234 | -0.9 | 233 | 6,258,700 | 261,300 | 4,845,500 | 18.54 |
| 2/7 | 236 | +4.4 | 232 | 12,863,800 | 302,200 | 4,766,700 | 15.77 |
| 1/31 | 226 | -3.0 | 227 | 10,533,000 | 237,600 | 5,623,900 | 23.67 |
| 1/24 | 233 | -0.4 | 235 | 7,799,800 | 248,900 | 5,843,500 | 23.48 |
| 1/17 | 234 | -3.7 | 240 | 6,929,800 | 223,100 | 5,953,800 | 26.69 |
| 1/10 | 243 | -0.4 | 237 | 13,183,200 | 317,400 | 5,396,900 | 17.00 |
| 12/30 | 244 | -2.0 | 243 | 2,249,800 | ー | ー | ー |
| 12/27 | 249 | -1.2 | 250 | 15,567,200 | 473,800 | 5,369,900 | 11.33 |
| 12/20 | 252 | +6.3 | 248 | 23,403,700 | 798,400 | 5,312,100 | 6.65 |
| 12/13 | 237 | -2.5 | 236 | 11,299,100 | 424,800 | 5,693,500 | 13.40 |
| 12/6 | 243 | -2.4 | 250 | 11,913,800 | 442,000 | 5,697,200 | 12.89 |
| 11/29 | 249 | +2.1 | 245 | 11,999,000 | 611,000 | 5,125,800 | 8.39 |
| 11/22 | 244 | -9.6 | 259 | 25,691,400 | 722,100 | 5,133,800 | 7.11 |
| 11/15 | 270 | +16.9 | 251 | 38,265,800 | 940,100 | 3,225,200 | 3.43 |
| 11/8 | 231 | +11.6 | 221 | 9,989,600 | 295,800 | 4,144,600 | 14.01 |
| 11/1 | 207 | +2.0 | 204 | 7,870,500 | 262,100 | 4,608,800 | 17.58 |
| 10/25 | 203 | -9.8 | 214 | 13,497,300 | 177,800 | 4,741,700 | 26.67 |
| 10/18 | 225 | +0.5 | 230 | 9,258,200 | 2,200 | 5,068,700 | 2,303.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
