7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,072 (24/02/28) | 1,143 (23/04/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,072 (24/02/28) | 1,095 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,990 | 2,011 | 1,978 | 1,999 | +12 | +0.6 | 216,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,950 | 1,994 | 1,922 | 1,994 | +42 | +2.2 | 465,600 |
2/9 | 1,947 | 1,967 | 1,932 | 1,952 | -8 | -0.4 | 288,600 |
2/8 | 1,975 | 1,982 | 1,943 | 1,960 | -20 | -1.0 | 271,400 |
2/7 | 1,963 | 2,007 | 1,962 | 1,980 | +10 | +0.5 | 266,600 |
2/6 | 1,975 | 1,986 | 1,966 | 1,970 | -9 | -0.5 | 197,900 |
2/5 | 1,995 | 2,008 | 1,979 | 1,979 | -13 | -0.7 | 212,600 |
2/2 | 2,001 | 2,002 | 1,973 | 1,992 | -9 | -0.5 | 232,900 |
2/1 | 1,985 | 2,008 | 1,982 | 2,001 | +5 | +0.3 | 260,500 |
1/31 | 1,978 | 1,996 | 1,968 | 1,996 | +18 | +0.9 | 141,200 |
1/30 | 1,986 | 1,986 | 1,967 | 1,978 | -8 | -0.4 | 147,500 |
1/29 | 1,967 | 1,996 | 1,964 | 1,986 | +36 | +1.9 | 215,400 |
1/26 | 1,971 | 1,972 | 1,945 | 1,950 | -17 | -0.9 | 238,400 |
1/25 | 1,956 | 1,982 | 1,952 | 1,967 | +13 | +0.7 | 226,300 |
1/24 | 1,959 | 1,969 | 1,949 | 1,954 | -13 | -0.7 | 167,600 |
1/23 | 1,958 | 1,972 | 1,953 | 1,967 | +12 | +0.6 | 267,700 |
1/22 | 1,942 | 1,955 | 1,935 | 1,955 | +19 | +1.0 | 190,800 |
1/19 | 1,959 | 1,959 | 1,926 | 1,936 | -7 | -0.4 | 205,200 |
1/18 | 1,935 | 1,955 | 1,929 | 1,943 | +23 | +1.2 | 188,200 |
1/17 | 1,935 | 1,963 | 1,920 | 1,920 | -6 | -0.3 | 366,000 |
1/16 | 1,915 | 1,931 | 1,903 | 1,926 | +13 | +0.7 | 258,200 |
1/15 | 1,890 | 1,925 | 1,889 | 1,913 | +5 | +0.3 | 390,200 |
1/12 | 1,914 | 1,923 | 1,885 | 1,908 | +3 | +0.2 | 314,900 |
1/11 | 1,900 | 1,922 | 1,896 | 1,905 | +20 | +1.1 | 302,500 |
1/10 | 1,875 | 1,906 | 1,863 | 1,885 | +14 | +0.8 | 459,100 |
1/9 | 1,861 | 1,887 | 1,855 | 1,871 | +29 | +1.6 | 491,700 |
1/5 | 1,842 | 1,844 | 1,829 | 1,842 | +9 | +0.5 | 381,400 |
1/4 | 1,798 | 1,834 | 1,781 | 1,833 | +35 | +2.0 | 485,100 |
12/29 | 1,770 | 1,805 | 1,768 | 1,798 | +29 | +1.6 | 440,100 |
12/28 | 1,737 | 1,772 | 1,729 | 1,769 | +32 | +1.8 | 368,100 |
12/27 | 1,731 | 1,740 | 1,720 | 1,737 | +46 | +2.7 | 324,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて