！決算発表予定日 2024/05/15
7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/28) | 1,166 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/28) | 1,781 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,798 | 2,072 | 1,781 | 1,938 | +140 | +7.8 | 17,213,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,119 | 1,877 | 1,095 | 1,798 | +696 | +63.2 | 77,133,000 |
| 2022 | 1,280 | 1,349 | 942 | 1,102 | -162 | -12.8 | 23,828,600 |
| 2021 | 1,205 | 1,552 | 1,053 | 1,264 | +89 | +7.6 | 28,265,600 |
| 2020 | 1,389 | 1,442 | 800 | 1,175 | -259 | -18.1 | 20,571,700 |
| 2019 | 1,327 | 1,764 | 1,129 | 1,434 | -1 | -0.1 | 18,128,900 |
| 2018 | 2,112 | 2,342 | 1,268 | 1,435 | -628 | -30.4 | 26,820,800 |
| 2017 | 1,975 | 2,357 | 1,710 | 2,063 | +101 | +5.2 | 32,559,300 |
| 2016 | 1,902 | 1,990 | 1,201 | 1,962 | +25 | +1.3 | 30,367,700 |
| 2015 | 1,650 | 2,160 | 1,346 | 1,937 | +275 | +16.6 | 29,923,700 |
| 2014 | 1,463 | 1,818 | 1,286 | 1,662 | +207 | +14.2 | 39,830,400 |
| 2013 | 1,518 | 2,133 | 1,194 | 1,455 | -16 | -1.1 | 48,598,900 |
| 2012 | 1,356 | 1,689 | 1,200 | 1,471 | +123 | +9.1 | 37,617,200 |
| 2011 | 1,351 | 1,723 | 1,038 | 1,348 | +18 | +1.4 | 31,526,600 |
| 2010 | 920 | 1,389 | 723 | 1,330 | +413 | +45.0 | 29,831,700 |
| 2009 | 477 | 938 | 412 | 917 | +434 | +89.9 | 22,303,700 |
| 2008 | 962 | 1,279 | 365 | 483 | -469 | -49.3 | 32,987,700 |
| 2007 | 1,000 | 1,523 | 765 | 952 | -43 | -4.3 | 25,651,000 |
| 2006 | 1,138 | 1,406 | 730 | 995 | -131 | -11.6 | 20,503,200 |
| 2005 | 1,180 | 1,387 | 1,024 | 1,126 | -43 | -3.7 | 27,136,270 |
| 2004 | 749 | 1,192 | 707 | 1,169 | +443 | +61.0 | 7,246,727 |
| 2003 | 327 | 776 | 320 | 726 | +399 | +122.0 | 12,359,242 |
| 2002 | 410 | 549 | 323 | 327 | -129 | -28.3 | 2,390,962 |
| 2001 | 384 | 645 | 376 | 456 | +68 | +17.5 | 2,264,602 |
| 2000 | 334 | 514 | 292 | 388 | +58 | +17.6 | 3,303,303 |
| 1999 | 323 | 683 | 279 | 330 | +1 | +0.3 | 3,445,003 |
| 1998 | 565 | 630 | 261 | 329 | -251 | -43.3 | 3,766,104 |
| 1997 | 876 | 961 | 572 | 580 | -296 | -33.8 | 4,586,405 |
| 1996 | 584 | 1,023 | 584 | 876 | +295 | +50.8 | 13,427,713 |
| 1995 | 823 | 892 | 545 | 581 | -249 | -30.0 | 2,447,902 |
| 1994 | 599 | 938 | 599 | 830 | +219 | +35.8 | 3,617,904 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて