7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
1,725
円
(18:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,731 | 1,738 | 1,720 | 1,720 | -8 | -0.5 | 169,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,247 | 1,280 | 1,236 | 1,257 | +11 | +0.9 | 1,034,500 |
| 2/24 | 1,235 | 1,275 | 1,230 | 1,246 | +19 | +1.6 | 785,900 |
| 2/17 | 1,213 | 1,230 | 1,161 | 1,227 | +12 | +1.0 | 761,600 |
| 2/10 | 1,209 | 1,229 | 1,203 | 1,215 | +15 | +1.3 | 544,900 |
| 2/3 | 1,192 | 1,210 | 1,181 | 1,200 | +8 | +0.7 | 520,200 |
| 1/27 | 1,153 | 1,194 | 1,146 | 1,192 | +45 | +3.9 | 427,400 |
| 1/20 | 1,110 | 1,149 | 1,106 | 1,147 | +36 | +3.2 | 290,700 |
| 1/13 | 1,125 | 1,131 | 1,107 | 1,111 | 0 | 0.0 | 322,800 |
| 1/6 | 1,119 | 1,119 | 1,095 | 1,111 | +9 | +0.8 | 250,900 |
| 12/30 | 1,079 | 1,119 | 1,078 | 1,102 | +27 | +2.5 | 352,200 |
| 12/23 | 1,085 | 1,098 | 1,060 | 1,075 | -13 | -1.2 | 638,300 |
| 12/16 | 1,053 | 1,095 | 1,049 | 1,088 | +35 | +3.3 | 647,900 |
| 12/9 | 1,093 | 1,093 | 1,046 | 1,053 | -30 | -2.8 | 575,800 |
| 12/2 | 1,150 | 1,150 | 1,071 | 1,083 | -60 | -5.3 | 885,600 |
| 11/25 | 1,136 | 1,153 | 1,124 | 1,143 | +11 | +1.0 | 357,200 |
| 11/18 | 1,109 | 1,158 | 1,105 | 1,132 | +39 | +3.6 | 490,700 |
| 11/11 | 1,110 | 1,119 | 1,078 | 1,093 | -7 | -0.6 | 449,600 |
| 11/4 | 1,108 | 1,114 | 1,082 | 1,100 | +18 | +1.7 | 454,300 |
| 10/28 | 1,097 | 1,123 | 1,073 | 1,082 | -4 | -0.4 | 1,107,800 |
| 10/21 | 1,100 | 1,115 | 1,081 | 1,086 | -30 | -2.7 | 481,800 |
| 10/14 | 1,100 | 1,120 | 1,089 | 1,116 | -11 | -1.0 | 411,600 |
| 10/7 | 1,065 | 1,161 | 1,063 | 1,127 | +56 | +5.2 | 484,200 |
| 9/30 | 1,175 | 1,175 | 1,070 | 1,071 | -117 | -9.9 | 631,500 |
| 9/22 | 1,221 | 1,240 | 1,171 | 1,188 | -25 | -2.1 | 489,500 |
| 9/16 | 1,237 | 1,242 | 1,201 | 1,213 | -19 | -1.5 | 619,800 |
| 9/9 | 1,210 | 1,236 | 1,190 | 1,232 | +34 | +2.8 | 453,300 |
| 9/2 | 1,197 | 1,234 | 1,187 | 1,198 | -16 | -1.3 | 457,400 |
| 8/26 | 1,202 | 1,223 | 1,187 | 1,214 | -2 | -0.2 | 256,200 |
| 8/19 | 1,185 | 1,222 | 1,169 | 1,216 | +36 | +3.1 | 310,100 |
| 8/12 | 1,153 | 1,182 | 1,142 | 1,180 | +27 | +2.3 | 402,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
