！決算発表予定日 2024/04/25
7241東証P貸借
業種 輸送用機器
フタバ産業 株価時系列データ
PTS
1,003.1
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/03/27) | 417 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/03/27) | 797 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 810 | 1,214 | 797 | 1,003 | +193 | +23.8 | 43,388,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 356 | 876 | 342 | 810 | +454 | +127.5 | 91,079,200 |
| 2022 | 440 | 475 | 305 | 356 | -79 | -18.2 | 58,041,100 |
| 2021 | 529 | 653 | 373 | 435 | -93 | -17.6 | 63,596,900 |
| 2020 | 758 | 758 | 379 | 528 | -242 | -31.4 | 72,180,000 |
| 2019 | 541 | 868 | 505 | 770 | +219 | +39.8 | 74,817,400 |
| 2018 | 1,049 | 1,230 | 477 | 551 | -498 | -47.5 | 80,720,200 |
| 2017 | 685 | 1,279 | 659 | 1,049 | +366 | +53.6 | 87,340,600 |
| 2016 | 571 | 739 | 399 | 683 | +104 | +18.0 | 41,354,100 |
| 2015 | 570 | 616 | 401 | 579 | +10 | +1.8 | 52,463,100 |
| 2014 | 405 | 652 | 372 | 569 | +165 | +40.8 | 58,227,800 |
| 2013 | 383 | 599 | 339 | 404 | +32 | +8.6 | 65,233,900 |
| 2012 | 442 | 508 | 268 | 372 | -62 | -14.3 | 54,543,000 |
| 2011 | 596 | 676 | 390 | 434 | -155 | -26.3 | 72,854,100 |
| 2010 | 785 | 947 | 385 | 589 | -189 | -24.3 | 115,929,000 |
| 2009 | 356 | 790 | 197 | 778 | +430 | +123.6 | 267,778,200 |
| 2008 | 3,080 | 3,100 | 170 | 348 | -2,782 | -88.9 | 220,760,100 |
| 2007 | 2,940 | 3,320 | 2,515 | 3,130 | +225 | +7.8 | 73,432,800 |
| 2006 | 2,925 | 3,080 | 2,295 | 2,905 | +75 | +2.7 | 55,206,000 |
| 2005 | 1,799 | 2,965 | 1,743 | 2,830 | +1,041 | +58.2 | 44,247,700 |
| 2004 | 1,470 | 1,960 | 1,408 | 1,789 | +331 | +22.7 | 27,797,400 |
| 2003 | 1,158 | 1,490 | 1,107 | 1,458 | +339 | +30.3 | 21,361,900 |
| 2002 | 1,217 | 1,515 | 976 | 1,119 | -95 | -7.8 | 22,481,000 |
| 2001 | 1,367 | 1,599 | 1,063 | 1,214 | -153 | -11.2 | 19,649,000 |
| 2000 | 1,200 | 1,514 | 900 | 1,367 | +167 | +13.9 | 30,724,000 |
| 1999 | 1,683 | 1,750 | 1,150 | 1,200 | -483 | -28.7 | 15,065,000 |
| 1998 | 1,333 | 1,845 | 1,161 | 1,683 | +350 | +26.3 | 12,402,803 |
| 1997 | 1,876 | 1,904 | 1,285 | 1,333 | -505 | -27.5 | 16,532,267 |
| 1996 | 1,638 | 2,057 | 1,609 | 1,838 | +229 | +14.2 | 20,934,921 |
| 1995 | 1,990 | 1,999 | 1,219 | 1,609 | -371 | -18.7 | 16,403,116 |
| 1994 | 1,638 | 2,047 | 1,609 | 1,980 | +390 | +24.5 | 23,565,174 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて