7246東証P貸借
業種 輸送用機器
プレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 545 | 554 | 542 | 554 | +12 | +2.2 | 998,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 542 | +0.9 | 541 | 1,594,400 | 36,700 | 481,300 | 13.11 |
| 11/8 | 537 | -0.7 | 544 | 997,100 | 40,400 | 454,000 | 11.24 |
| 11/1 | 541 | -1.1 | 551 | 1,123,900 | 32,400 | 480,000 | 14.81 |
| 10/25 | 547 | -2.5 | 549 | 1,014,400 | 31,700 | 480,100 | 15.15 |
| 10/18 | 561 | -2.4 | 566 | 573,700 | 29,600 | 487,700 | 16.48 |
| 10/11 | 575 | -1.0 | 580 | 617,400 | 29,000 | 466,800 | 16.10 |
| 10/4 | 581 | -1.4 | 582 | 963,500 | 29,300 | 468,400 | 15.99 |
| 9/27 | 589 | +0.5 | 589 | 877,400 | 30,200 | 444,800 | 14.73 |
| 9/20 | 586 | +2.6 | 581 | 1,076,500 | 31,100 | 445,700 | 14.33 |
| 9/13 | 571 | -3.1 | 573 | 1,008,100 | 30,500 | 450,500 | 14.77 |
| 9/6 | 589 | -2.6 | 598 | 732,600 | 34,900 | 443,700 | 12.71 |
| 8/30 | 605 | +0.8 | 599 | 533,100 | 39,900 | 436,300 | 10.93 |
| 8/23 | 600 | -0.7 | 602 | 698,600 | 39,300 | 438,200 | 11.15 |
| 8/16 | 604 | +6.3 | 589 | 1,103,500 | 41,200 | 422,100 | 10.25 |
| 8/9 | 568 | -1.6 | 538 | 2,893,900 | 44,600 | 415,100 | 9.31 |
| 8/2 | 577 | -5.6 | 608 | 1,395,800 | 32,000 | 545,700 | 17.05 |
| 7/26 | 611 | -4.1 | 621 | 1,312,800 | 43,200 | 605,900 | 14.03 |
| 7/19 | 637 | -2.2 | 646 | 831,100 | 35,400 | 621,500 | 17.56 |
| 7/12 | 651 | -1.5 | 649 | 1,455,700 | 46,500 | 699,900 | 15.05 |
| 7/5 | 661 | +1.9 | 662 | 1,124,600 | 45,000 | 678,000 | 15.07 |
| 6/28 | 649 | +1.4 | 644 | 1,222,000 | 44,800 | 825,100 | 18.42 |
| 6/21 | 640 | -0.3 | 637 | 1,692,700 | 45,600 | 819,400 | 17.97 |
| 6/14 | 642 | +0.2 | 641 | 1,477,800 | 47,400 | 855,900 | 18.06 |
| 6/7 | 641 | -4.8 | 656 | 2,010,400 | 47,000 | 871,400 | 18.54 |
| 5/31 | 673 | +0.3 | 678 | 2,224,800 | 52,800 | 817,300 | 15.48 |
| 5/24 | 671 | +0.8 | 667 | 2,038,600 | 55,500 | 794,000 | 14.31 |
| 5/17 | 666 | -14.7 | 692 | 5,047,200 | 68,200 | 805,900 | 11.82 |
| 5/10 | 781 | -0.5 | 797 | 2,909,300 | 89,700 | 2,131,500 | 23.76 |
| 5/2 | 785 | +4.0 | 779 | 1,609,800 | 87,100 | 1,439,400 | 16.53 |
| 4/26 | 755 | +0.7 | 764 | 3,169,300 | 81,300 | 1,189,300 | 14.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
