！決算発表予定日 2024/05/13
7246東証P貸借
業種 輸送用機器
プレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 785 (24/05/01) | 533 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 785 (24/05/01) | 565 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 769 | 788 | 765 | 785 | +30 | +4.0 | 2,001,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 755 | +0.7 | 764 | 3,169,300 | 81,300 | 1,189,300 | 14.63 |
| 4/19 | 750 | +1.4 | 748 | 2,535,200 | 79,000 | 1,727,900 | 21.87 |
| 4/12 | 740 | +2.9 | 737 | 2,079,400 | 75,300 | 1,220,000 | 16.20 |
| 4/5 | 719 | +0.6 | 712 | 2,504,600 | 72,100 | 1,052,500 | 14.60 |
| 3/29 | 715 | +0.6 | 710 | 2,718,200 | 68,500 | 733,300 | 10.71 |
| 3/22 | 711 | +6.1 | 694 | 2,063,000 | 79,500 | 825,200 | 10.38 |
| 3/15 | 670 | 0.0 | 659 | 1,765,100 | 69,700 | 975,100 | 13.99 |
| 3/8 | 670 | 0.0 | 669 | 2,122,400 | 68,300 | 914,200 | 13.39 |
| 3/1 | 670 | +2.5 | 667 | 1,892,400 | 68,200 | 980,100 | 14.37 |
| 2/22 | 654 | +1.4 | 652 | 1,396,900 | 101,400 | 1,081,400 | 10.66 |
| 2/16 | 645 | -4.4 | 650 | 3,645,500 | 108,800 | 1,073,300 | 9.86 |
| 2/9 | 675 | +3.9 | 667 | 2,692,700 | 112,500 | 1,409,100 | 12.53 |
| 2/2 | 650 | +1.9 | 649 | 1,685,700 | 114,000 | 915,800 | 8.03 |
| 1/26 | 638 | +1.0 | 638 | 1,805,100 | 128,900 | 931,200 | 7.22 |
| 1/19 | 632 | +4.8 | 624 | 2,322,500 | 132,100 | 931,400 | 7.05 |
| 1/12 | 603 | +3.3 | 599 | 1,737,600 | 112,100 | 1,034,600 | 9.23 |
| 1/5 | 584 | +2.5 | 579 | 879,600 | ー | ー | ー |
| 12/29 | 570 | -1.0 | 569 | 1,778,400 | 95,300 | 1,101,400 | 11.56 |
| 12/22 | 576 | 0.0 | 576 | 1,627,200 | 91,100 | 1,106,400 | 12.14 |
| 12/15 | 576 | -1.4 | 581 | 1,775,000 | 105,800 | 1,079,600 | 10.20 |
| 12/8 | 584 | -6.0 | 605 | 1,871,300 | 93,200 | 1,153,600 | 12.38 |
| 12/1 | 621 | +0.2 | 620 | 1,541,100 | 96,800 | 1,070,800 | 11.06 |
| 11/24 | 620 | +0.5 | 613 | 1,828,900 | 96,500 | 1,088,100 | 11.28 |
| 11/17 | 617 | +2.5 | 612 | 1,923,700 | 111,000 | 1,076,000 | 9.69 |
| 11/10 | 602 | -5.6 | 616 | 3,573,700 | 111,100 | 1,128,900 | 10.16 |
| 11/2 | 638 | -3.3 | 637 | 2,935,800 | 123,500 | 938,100 | 7.60 |
| 10/27 | 660 | +2.8 | 644 | 1,800,500 | 124,800 | 893,800 | 7.16 |
| 10/20 | 642 | -4.5 | 655 | 1,971,400 | 122,500 | 959,300 | 7.83 |
| 10/13 | 672 | +6.2 | 673 | 1,964,600 | 131,600 | 947,500 | 7.20 |
| 10/6 | 633 | -8.1 | 646 | 3,268,100 | 124,800 | 864,700 | 6.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて