7246東証P貸借
業種 輸送用機器
プレス工業 株価時系列データ
PTS
533.8
円
(13:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 556 | 557 | 532 | 533 | -21 | -3.8 | 606,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 476 | +0.6 | 470 | 862,900 | 117,900 | 159,100 | 1.35 |
| 9/13 | 473 | +5.4 | 468 | 1,412,500 | 116,400 | 161,500 | 1.39 |
| 9/6 | 449 | +1.4 | 442 | 678,900 | 10,100 | 184,900 | 18.31 |
| 8/30 | 443 | +3.3 | 426 | 943,500 | 10,200 | 189,300 | 18.56 |
| 8/23 | 429 | +2.9 | 426 | 846,100 | 10,600 | 229,200 | 21.62 |
| 8/16 | 417 | -2.8 | 418 | 877,000 | 11,300 | 245,200 | 21.70 |
| 8/9 | 429 | -6.7 | 440 | 1,529,400 | 28,700 | 245,900 | 8.57 |
| 8/2 | 460 | -6.1 | 486 | 1,616,100 | 14,000 | 230,800 | 16.49 |
| 7/26 | 490 | +3.6 | 484 | 1,685,600 | 14,800 | 212,300 | 14.34 |
| 7/19 | 473 | -3.1 | 476 | 1,365,200 | 16,400 | 217,300 | 13.25 |
| 7/12 | 488 | -3.0 | 492 | 1,277,200 | 15,400 | 205,400 | 13.34 |
| 7/5 | 503 | +3.1 | 505 | 1,104,100 | 19,000 | 177,900 | 9.36 |
| 6/28 | 488 | +4.5 | 478 | 1,404,500 | 16,400 | 237,200 | 14.46 |
| 6/21 | 467 | -1.7 | 466 | 1,314,500 | 14,800 | 240,200 | 16.23 |
| 6/14 | 475 | -2.3 | 488 | 1,426,000 | 23,300 | 227,900 | 9.78 |
| 6/7 | 486 | +4.7 | 469 | 1,373,200 | 30,700 | 213,500 | 6.95 |
| 5/31 | 464 | -4.3 | 479 | 1,324,600 | 134,800 | 225,000 | 1.67 |
| 5/24 | 485 | -1.8 | 479 | 1,076,100 | 127,800 | 204,400 | 1.60 |
| 5/17 | 494 | -0.4 | 497 | 2,045,700 | 124,500 | 199,400 | 1.60 |
| 5/10 | 496 | -17.2 | 546 | 1,759,000 | 144,400 | 176,900 | 1.23 |
| 4/26 | 599 | -1.8 | 598 | 1,010,400 | 55,300 | 88,900 | 1.61 |
| 4/19 | 610 | +2.0 | 603 | 1,206,400 | 56,100 | 108,400 | 1.93 |
| 4/12 | 598 | -0.2 | 597 | 1,050,700 | 55,700 | 121,600 | 2.18 |
| 4/5 | 599 | +2.0 | 599 | 1,290,200 | 98,800 | 121,900 | 1.23 |
| 3/29 | 587 | -2.0 | 587 | 1,535,400 | 30,300 | 102,500 | 3.38 |
| 3/22 | 599 | +4.7 | 588 | 1,360,500 | 51,200 | 124,100 | 2.42 |
| 3/15 | 572 | +2.5 | 570 | 1,400,400 | 48,000 | 126,100 | 2.63 |
| 3/8 | 558 | -8.4 | 576 | 1,302,200 | 84,100 | 106,400 | 1.27 |
| 3/1 | 609 | ー | 613 | 1,304,500 | 74,200 | 80,200 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
