7246東証P貸借
業種 輸送用機器
プレス工業 株価時系列データ
PTS
534.5
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 556 | 557 | 532 | 534 | -20 | -3.6 | 581,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 248 | -1.6 | 239 | 1,619,300 | 77,300 | 502,600 | 6.50 |
| 4/10 | 252 | +26.0 | 231 | 2,183,500 | 67,900 | 532,300 | 7.84 |
| 4/3 | 200 | -21.6 | 224 | 2,319,300 | 55,200 | 449,400 | 8.14 |
| 3/27 | 255 | +24.4 | 234 | 3,303,100 | 52,600 | 431,200 | 8.20 |
| 3/19 | 205 | -8.9 | 218 | 2,619,400 | 74,000 | 405,000 | 5.47 |
| 3/13 | 225 | -21.6 | 253 | 2,682,200 | 72,100 | 367,100 | 5.09 |
| 3/6 | 287 | -7.4 | 307 | 1,752,500 | 76,700 | 392,300 | 5.11 |
| 2/28 | 310 | -13.9 | 326 | 1,484,400 | 55,100 | 372,600 | 6.76 |
| 2/21 | 360 | +1.4 | 351 | 920,600 | 44,100 | 383,400 | 8.69 |
| 2/14 | 355 | -5.8 | 358 | 1,160,200 | 49,500 | 386,500 | 7.81 |
| 2/7 | 377 | +3.0 | 368 | 1,823,800 | 48,200 | 347,200 | 7.20 |
| 1/31 | 366 | -6.4 | 373 | 1,176,000 | 50,200 | 369,600 | 7.36 |
| 1/24 | 391 | -3.9 | 401 | 754,300 | 40,300 | 283,800 | 7.04 |
| 1/17 | 407 | -1.0 | 407 | 801,800 | 32,900 | 247,500 | 7.52 |
| 1/10 | 411 | -6.0 | 417 | 886,300 | 31,200 | 214,900 | 6.89 |
| 12/30 | 437 | -2.0 | 438 | 148,800 | ー | ー | ー |
| 12/27 | 446 | -0.7 | 444 | 790,500 | 6,500 | 150,900 | 23.22 |
| 12/20 | 449 | +2.5 | 448 | 1,074,800 | 5,600 | 154,700 | 27.63 |
| 12/13 | 438 | -0.2 | 441 | 865,900 | 2,100 | 168,400 | 80.19 |
| 12/6 | 439 | -0.9 | 438 | 606,000 | 2,800 | 163,500 | 58.39 |
| 11/29 | 443 | +0.9 | 443 | 1,131,300 | 3,800 | 154,200 | 40.58 |
| 11/22 | 439 | -7.6 | 451 | 886,800 | 3,500 | 156,100 | 44.60 |
| 11/15 | 475 | +0.9 | 487 | 916,700 | 15,700 | 66,200 | 4.22 |
| 11/8 | 471 | +2.8 | 475 | 1,067,100 | 6,700 | 94,000 | 14.03 |
| 11/1 | 458 | -1.7 | 464 | 1,162,800 | 5,300 | 161,300 | 30.43 |
| 10/25 | 466 | +1.5 | 465 | 745,800 | 4,700 | 157,600 | 33.53 |
| 10/18 | 459 | +0.2 | 465 | 924,100 | 3,300 | 151,200 | 45.82 |
| 10/11 | 458 | +2.5 | 452 | 755,000 | 7,100 | 155,300 | 21.87 |
| 10/4 | 447 | -2.2 | 450 | 698,800 | 5,000 | 156,300 | 31.26 |
| 9/27 | 457 | -4.0 | 470 | 958,800 | 6,300 | 157,500 | 25.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
