7259東証P貸借
業種 輸送用機器
アイシン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,105.9 (24/04/16) | 1,395.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105.9 (24/04/16) | 1,395.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,610.5 | 1,646.0 | 1,602.0 | 1,614.5 | -14.0 | -0.9 | 11,436,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,022.6 | -1.0 | 2,034.9 | 10,399,304 | 51,100 | 341,900 | 6.69 |
| 4/12 | 2,042.9 | +4.3 | 2,026.3 | 6,816,968 | 39,300 | 362,800 | 9.23 |
| 4/5 | 1,959.6 | -5.5 | 1,978.7 | 13,605,136 | 38,800 | 411,800 | 10.61 |
| 3/29 | 2,073.6 | +1.0 | 2,066.3 | 9,662,496 | 66,000 | 470,200 | 7.12 |
| 3/22 | 2,052.9 | +9.8 | 1,980.6 | 10,884,409 | 58,900 | 580,600 | 9.86 |
| 3/15 | 1,869.6 | -2.6 | 1,830.6 | 15,479,255 | 53,600 | 639,600 | 11.93 |
| 3/8 | 1,918.6 | +1.0 | 1,946.9 | 13,327,633 | 60,600 | 647,300 | 10.68 |
| 3/1 | 1,899.9 | +3.4 | 1,885.5 | 13,331,533 | 58,200 | 671,100 | 11.53 |
| 2/22 | 1,836.9 | +5.6 | 1,804.4 | 9,759,097 | 60,600 | 657,700 | 10.85 |
| 2/16 | 1,740.3 | -1.5 | 1,752.6 | 9,025,890 | 47,200 | 691,100 | 14.64 |
| 2/9 | 1,767.6 | +0.8 | 1,760.0 | 20,779,107 | 50,500 | 641,100 | 12.70 |
| 2/2 | 1,753.9 | -2.4 | 1,831.3 | 20,776,707 | 60,400 | 526,400 | 8.72 |
| 1/26 | 1,796.9 | -0.7 | 1,816.1 | 9,210,092 | 52,000 | 477,800 | 9.19 |
| 1/19 | 1,809.9 | +2.6 | 1,793.9 | 9,373,594 | 51,200 | 491,800 | 9.61 |
| 1/12 | 1,763.6 | +2.7 | 1,757.3 | 8,171,782 | 56,300 | 528,700 | 9.39 |
| 1/5 | 1,717.9 | +4.5 | 1,710.8 | 5,795,158 | ー | ー | ー |
| 12/29 | 1,644.3 | +1.6 | 1,635.9 | 6,203,462 | 52,400 | 587,900 | 11.22 |
| 12/22 | 1,618.6 | -1.9 | 1,630.7 | 12,997,630 | 73,500 | 621,000 | 8.45 |
| 12/15 | 1,650.3 | -3.2 | 1,651.2 | 16,971,169 | 51,700 | 559,100 | 10.81 |
| 12/8 | 1,703.9 | -7.3 | 1,767.4 | 12,608,226 | 47,100 | 518,100 | 11.00 |
| 12/1 | 1,838.6 | -0.3 | 1,820.1 | 13,693,637 | 147,600 | 480,300 | 3.25 |
| 11/24 | 1,843.3 | -2.7 | 1,822.0 | 8,990,790 | 142,800 | 471,400 | 3.30 |
| 11/17 | 1,895.3 | +5.1 | 1,860.5 | 9,994,600 | 159,200 | 464,800 | 2.92 |
| 11/10 | 1,802.6 | +0.8 | 1,801.4 | 13,397,834 | 144,300 | 469,500 | 3.25 |
| 11/2 | 1,787.9 | -2.0 | 1,775.3 | 20,229,502 | 146,500 | 492,200 | 3.36 |
| 10/27 | 1,824.6 | +1.6 | 1,795.0 | 10,887,709 | 164,300 | 480,100 | 2.92 |
| 10/20 | 1,795.3 | -2.2 | 1,805.9 | 12,653,826 | 166,800 | 397,900 | 2.39 |
| 10/13 | 1,835.3 | +4.0 | 1,843.6 | 10,170,102 | 171,800 | 399,000 | 2.32 |
| 10/6 | 1,765.3 | -6.3 | 1,799.4 | 14,516,245 | 167,700 | 384,100 | 2.29 |
| 9/29 | 1,883.3 | -1.8 | 1,920.6 | 13,417,934 | 178,100 | 407,700 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
