決算new！
2024/04/26 発表
今期最終は43％増益、10円増配へ
7259東証P貸借
業種 輸送用機器
アイシン 株価時系列データ
PTS
5,635.1
円
(14:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,318 (24/04/16) | 3,735 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,318 (24/04/16) | 4,898 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,110 | 6,269 | 5,606 | 5,637 | -431 | -7.1 | 6,089,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,068 | -1.0 | 6,104 | 3,466,400 | 51,100 | 341,900 | 6.69 |
| 4/12 | 6,129 | +4.3 | 6,079 | 2,272,300 | 39,300 | 362,800 | 9.23 |
| 4/5 | 5,879 | -5.5 | 5,936 | 4,535,000 | 38,800 | 411,800 | 10.61 |
| 3/29 | 6,221 | +1.0 | 6,199 | 3,220,800 | 66,000 | 470,200 | 7.12 |
| 3/22 | 6,159 | +9.8 | 5,942 | 3,628,100 | 58,900 | 580,600 | 9.86 |
| 3/15 | 5,609 | -2.6 | 5,492 | 5,159,700 | 53,600 | 639,600 | 11.93 |
| 3/8 | 5,756 | +1.0 | 5,840 | 4,442,500 | 60,600 | 647,300 | 10.68 |
| 3/1 | 5,700 | +3.4 | 5,656 | 4,443,800 | 58,200 | 671,100 | 11.53 |
| 2/22 | 5,511 | +5.6 | 5,413 | 3,253,000 | 60,600 | 657,700 | 10.85 |
| 2/16 | 5,221 | -1.6 | 5,258 | 3,008,600 | 47,200 | 691,100 | 14.64 |
| 2/9 | 5,303 | +0.8 | 5,280 | 6,926,300 | 50,500 | 641,100 | 12.70 |
| 2/2 | 5,262 | -2.4 | 5,494 | 6,925,500 | 60,400 | 526,400 | 8.72 |
| 1/26 | 5,391 | -0.7 | 5,448 | 3,070,000 | 52,000 | 477,800 | 9.19 |
| 1/19 | 5,430 | +2.6 | 5,381 | 3,124,500 | 51,200 | 491,800 | 9.61 |
| 1/12 | 5,291 | +2.7 | 5,271 | 2,723,900 | 56,300 | 528,700 | 9.39 |
| 1/5 | 5,154 | +4.5 | 5,132 | 1,931,700 | ー | ー | ー |
| 12/29 | 4,933 | +1.6 | 4,907 | 2,067,800 | 52,400 | 587,900 | 11.22 |
| 12/22 | 4,856 | -1.9 | 4,892 | 4,332,500 | 73,500 | 621,000 | 8.45 |
| 12/15 | 4,951 | -3.2 | 4,953 | 5,657,000 | 51,700 | 559,100 | 10.81 |
| 12/8 | 5,112 | -7.3 | 5,302 | 4,202,700 | 47,100 | 518,100 | 11.00 |
| 12/1 | 5,516 | -0.3 | 5,460 | 4,564,500 | 147,600 | 480,300 | 3.25 |
| 11/24 | 5,530 | -2.7 | 5,466 | 2,996,900 | 142,800 | 471,400 | 3.30 |
| 11/17 | 5,686 | +5.1 | 5,581 | 3,331,500 | 159,200 | 464,800 | 2.92 |
| 11/10 | 5,408 | +0.8 | 5,404 | 4,465,900 | 144,300 | 469,500 | 3.25 |
| 11/2 | 5,364 | -2.0 | 5,326 | 6,743,100 | 146,500 | 492,200 | 3.36 |
| 10/27 | 5,474 | +1.6 | 5,385 | 3,629,200 | 164,300 | 480,100 | 2.92 |
| 10/20 | 5,386 | -2.2 | 5,417 | 4,217,900 | 166,800 | 397,900 | 2.39 |
| 10/13 | 5,506 | +4.0 | 5,531 | 3,390,000 | 171,800 | 399,000 | 2.32 |
| 10/6 | 5,296 | -6.3 | 5,398 | 4,838,700 | 167,700 | 384,100 | 2.29 |
| 9/29 | 5,650 | -1.8 | 5,761 | 4,472,600 | 178,100 | 407,700 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて