！決算発表予定日 2024/05/14
7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,104 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 4,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,570 | 1,570 | 1,470 | 1,503 | -37 | -2.4 | 72,200 |
| 24/03 | 1,582 | 1,607 | 1,470 | 1,540 | -60 | -3.8 | 117,800 |
| 24/02 | 1,431 | 1,627 | 1,431 | 1,600 | +154 | +10.7 | 213,900 |
| 24/01 | 1,389 | 1,495 | 1,385 | 1,446 | +57 | +4.1 | 82,000 |
| 23/12 | 1,392 | 1,403 | 1,351 | 1,389 | -3 | -0.2 | 63,200 |
| 23/11 | 1,313 | 1,490 | 1,303 | 1,392 | +94 | +7.2 | 134,500 |
| 23/10 | 1,312 | 1,320 | 1,230 | 1,298 | -8 | -0.6 | 33,800 |
| 23/09 | 1,280 | 1,405 | 1,270 | 1,306 | +31 | +2.4 | 83,900 |
| 23/08 | 1,199 | 1,330 | 1,139 | 1,275 | +75 | +6.3 | 101,300 |
| 23/07 | 1,174 | 1,200 | 1,159 | 1,200 | +42 | +3.6 | 41,300 |
| 23/06 | 1,114 | 1,180 | 1,110 | 1,158 | +44 | +4.0 | 47,700 |
| 23/05 | 1,129 | 1,174 | 1,090 | 1,114 | -23 | -2.0 | 59,400 |
| 23/04 | 1,099 | 1,144 | 1,087 | 1,137 | +34 | +3.1 | 27,000 |
| 23/03 | 1,110 | 1,144 | 1,081 | 1,103 | -7 | -0.6 | 49,800 |
| 23/02 | 1,067 | 1,119 | 1,056 | 1,110 | +41 | +3.8 | 77,600 |
| 23/01 | 1,044 | 1,070 | 1,037 | 1,069 | +27 | +2.6 | 27,800 |
| 22/12 | 1,065 | 1,079 | 1,035 | 1,042 | -21 | -2.0 | 94,400 |
| 22/11 | 1,052 | 1,069 | 1,050 | 1,063 | +11 | +1.1 | 38,300 |
| 22/10 | 1,075 | 1,076 | 1,046 | 1,052 | -9 | -0.9 | 46,500 |
| 22/09 | 1,088 | 1,098 | 1,061 | 1,061 | -27 | -2.5 | 35,700 |
| 22/08 | 1,090 | 1,098 | 1,065 | 1,088 | +7 | +0.7 | 59,300 |
| 22/07 | 1,085 | 1,108 | 1,062 | 1,081 | +2 | +0.2 | 48,100 |
| 22/06 | 1,065 | 1,090 | 1,058 | 1,079 | +17 | +1.6 | 41,700 |
| 22/05 | 1,110 | 1,128 | 1,053 | 1,062 | -40 | -3.6 | 51,700 |
| 22/04 | 1,155 | 1,190 | 1,091 | 1,102 | -53 | -4.6 | 29,200 |
| 22/03 | 1,195 | 1,216 | 1,118 | 1,155 | -29 | -2.5 | 69,700 |
| 22/02 | 1,222 | 1,266 | 1,183 | 1,184 | -46 | -3.7 | 62,800 |
| 22/01 | 1,248 | 1,261 | 1,206 | 1,230 | -18 | -1.4 | 33,600 |
| 21/12 | 1,193 | 1,258 | 1,183 | 1,248 | +48 | +4.0 | 48,300 |
| 21/11 | 1,204 | 1,240 | 1,176 | 1,200 | -3 | -0.3 | 55,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて