決算new！
2025/02/14 発表
4-12月期(3Q累計)経常は39％減益・通期計画を超過
7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/02/28) | 1,149 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,627 (24/02/14) | 1,149 (24/12/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,198 | 1,215 | 1,190 | 1,213 | +15 | +1.3 | 6,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,234 | 1,234 | 1,178 | 1,198 | -7 | -0.6 | 12,100 |
| 1/31 | 1,208 | 1,216 | 1,195 | 1,205 | +15 | +1.3 | 5,900 |
| 1/24 | 1,193 | 1,209 | 1,172 | 1,190 | +8 | +0.7 | 11,800 |
| 1/17 | 1,191 | 1,191 | 1,161 | 1,182 | -5 | -0.4 | 8,700 |
| 1/10 | 1,180 | 1,193 | 1,177 | 1,187 | +15 | +1.3 | 10,700 |
| 12/30 | 1,154 | 1,184 | 1,154 | 1,172 | -8 | -0.7 | 7,700 |
| 12/27 | 1,185 | 1,185 | 1,149 | 1,180 | -1 | -0.1 | 47,000 |
| 12/20 | 1,182 | 1,199 | 1,174 | 1,181 | -1 | -0.1 | 21,100 |
| 12/13 | 1,188 | 1,190 | 1,170 | 1,182 | -8 | -0.7 | 19,200 |
| 12/6 | 1,186 | 1,198 | 1,180 | 1,190 | +4 | +0.3 | 16,200 |
| 11/29 | 1,195 | 1,201 | 1,182 | 1,186 | -4 | -0.3 | 21,900 |
| 11/22 | 1,197 | 1,199 | 1,186 | 1,190 | -7 | -0.6 | 13,600 |
| 11/15 | 1,201 | 1,220 | 1,195 | 1,197 | -19 | -1.6 | 26,600 |
| 11/8 | 1,231 | 1,232 | 1,202 | 1,216 | -15 | -1.2 | 19,300 |
| 11/1 | 1,233 | 1,260 | 1,204 | 1,231 | -3 | -0.2 | 30,400 |
| 10/25 | 1,259 | 1,259 | 1,228 | 1,234 | -15 | -1.2 | 11,700 |
| 10/18 | 1,264 | 1,264 | 1,244 | 1,249 | -10 | -0.8 | 6,800 |
| 10/11 | 1,277 | 1,277 | 1,250 | 1,259 | -11 | -0.9 | 9,200 |
| 10/4 | 1,255 | 1,294 | 1,220 | 1,270 | +14 | +1.1 | 28,000 |
| 9/27 | 1,285 | 1,295 | 1,252 | 1,256 | -27 | -2.1 | 15,400 |
| 9/20 | 1,300 | 1,300 | 1,260 | 1,283 | -22 | -1.7 | 12,600 |
| 9/13 | 1,296 | 1,350 | 1,281 | 1,305 | -45 | -3.3 | 15,400 |
| 9/6 | 1,359 | 1,400 | 1,333 | 1,350 | +11 | +0.8 | 10,200 |
| 8/30 | 1,315 | 1,369 | 1,315 | 1,339 | -3 | -0.2 | 9,200 |
| 8/23 | 1,375 | 1,382 | 1,342 | 1,342 | -38 | -2.8 | 7,800 |
| 8/16 | 1,332 | 1,389 | 1,332 | 1,380 | +49 | +3.7 | 12,700 |
| 8/9 | 1,312 | 1,443 | 1,216 | 1,331 | +6 | +0.5 | 75,700 |
| 8/2 | 1,404 | 1,449 | 1,308 | 1,325 | -79 | -5.6 | 19,200 |
| 7/26 | 1,482 | 1,482 | 1,401 | 1,404 | -78 | -5.3 | 16,600 |
| 7/19 | 1,474 | 1,485 | 1,451 | 1,482 | +20 | +1.4 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
