！決算発表予定日 2024/06/05
7265東証S信用
業種 輸送用機器
エイケン工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (23/10/17) | 2,508 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/03/05) | 2,697 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,230 | 3,230 | 3,170 | 3,195 | +35 | +1.1 | 2,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,240 | 3,265 | 3,070 | 3,160 | -65 | -2.0 | 12,400 |
| 24/03 | 3,295 | 3,590 | 2,905 | 3,225 | -60 | -1.8 | 82,300 |
| 24/02 | 2,933 | 3,300 | 2,863 | 3,285 | +358 | +12.2 | 43,600 |
| 24/01 | 2,697 | 2,949 | 2,697 | 2,927 | +202 | +7.4 | 34,700 |
| 23/12 | 2,648 | 2,978 | 2,622 | 2,725 | +77 | +2.9 | 106,100 |
| 23/11 | 2,695 | 2,710 | 2,508 | 2,648 | -12 | -0.5 | 88,900 |
| 23/10 | 3,460 | 3,985 | 2,600 | 2,660 | -800 | -23.1 | 181,600 |
| 23/09 | 2,843 | 3,600 | 2,820 | 3,460 | +617 | +21.7 | 105,400 |
| 23/08 | 3,000 | 3,000 | 2,725 | 2,843 | -156 | -5.2 | 16,900 |
| 23/07 | 2,974 | 3,010 | 2,943 | 2,999 | +50 | +1.7 | 10,900 |
| 23/06 | 2,797 | 2,997 | 2,673 | 2,949 | +161 | +5.8 | 22,800 |
| 23/05 | 2,788 | 2,800 | 2,660 | 2,788 | +39 | +1.4 | 7,100 |
| 23/04 | 2,566 | 2,787 | 2,566 | 2,749 | +183 | +7.1 | 12,200 |
| 23/03 | 2,650 | 2,687 | 2,532 | 2,566 | -34 | -1.3 | 12,300 |
| 23/02 | 2,611 | 2,900 | 2,548 | 2,600 | +2 | +0.1 | 25,300 |
| 23/01 | 2,481 | 2,608 | 2,481 | 2,598 | +146 | +6.0 | 7,900 |
| 22/12 | 2,486 | 2,488 | 2,407 | 2,452 | -8 | -0.3 | 16,000 |
| 22/11 | 2,712 | 2,742 | 2,399 | 2,460 | -252 | -9.3 | 37,900 |
| 22/10 | 2,909 | 3,130 | 2,680 | 2,712 | -200 | -6.9 | 82,400 |
| 22/09 | 3,240 | 3,250 | 2,911 | 2,912 | -308 | -9.6 | 29,200 |
| 22/08 | 3,070 | 3,245 | 3,070 | 3,220 | +125 | +4.0 | 18,900 |
| 22/07 | 2,780 | 3,165 | 2,753 | 3,095 | +356 | +13.0 | 15,400 |
| 22/06 | 2,729 | 2,829 | 2,661 | 2,739 | +89 | +3.4 | 21,400 |
| 22/05 | 2,639 | 2,650 | 2,540 | 2,650 | +61 | +2.4 | 8,300 |
| 22/04 | 2,646 | 2,646 | 2,517 | 2,589 | -8 | -0.3 | 9,200 |
| 22/03 | 2,598 | 2,644 | 2,425 | 2,597 | +49 | +1.9 | 15,500 |
| 22/02 | 2,498 | 2,596 | 2,420 | 2,548 | +49 | +2.0 | 10,900 |
| 22/01 | 2,447 | 2,710 | 2,380 | 2,499 | +77 | +3.2 | 25,000 |
| 21/12 | 2,767 | 3,135 | 2,301 | 2,422 | -410 | -14.5 | 100,000 |
| 21/11 | 3,320 | 3,325 | 2,650 | 2,832 | -453 | -13.8 | 68,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて