7266東証S貸借
業種 輸送用機器
今仙電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 778 (24/02/05) | 562 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 778 (24/02/05) | 593 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 630 | 641 | 603 | 617 | -20 | -3.1 | 645,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,010 | 1,087 | 1,005 | 1,044 | +43 | +4.3 | 639,000 |
| 19/03 | 1,032 | 1,037 | 968 | 1,001 | -35 | -3.4 | 944,800 |
| 19/02 | 1,007 | 1,047 | 978 | 1,036 | +29 | +2.9 | 443,600 |
| 19/01 | 952 | 1,034 | 936 | 1,007 | +29 | +3.0 | 485,700 |
| 18/12 | 1,077 | 1,077 | 883 | 978 | -82 | -7.7 | 879,100 |
| 18/11 | 1,027 | 1,084 | 1,020 | 1,060 | +21 | +2.0 | 573,400 |
| 18/10 | 1,179 | 1,217 | 987 | 1,039 | -156 | -13.1 | 692,400 |
| 18/09 | 1,112 | 1,205 | 1,059 | 1,195 | +83 | +7.5 | 666,000 |
| 18/08 | 1,150 | 1,198 | 1,081 | 1,112 | -44 | -3.8 | 816,000 |
| 18/07 | 1,173 | 1,189 | 1,072 | 1,156 | -19 | -1.6 | 774,900 |
| 18/06 | 1,267 | 1,322 | 1,158 | 1,175 | -92 | -7.3 | 813,900 |
| 18/05 | 1,213 | 1,313 | 1,185 | 1,267 | +44 | +3.6 | 865,300 |
| 18/04 | 1,218 | 1,266 | 1,175 | 1,223 | +5 | +0.4 | 500,600 |
| 18/03 | 1,198 | 1,297 | 1,120 | 1,218 | +18 | +1.5 | 988,500 |
| 18/02 | 1,317 | 1,343 | 1,130 | 1,200 | -108 | -8.3 | 941,900 |
| 18/01 | 1,359 | 1,399 | 1,308 | 1,308 | -27 | -2.0 | 713,400 |
| 17/12 | 1,336 | 1,380 | 1,309 | 1,335 | -1 | -0.1 | 1,067,700 |
| 17/11 | 1,456 | 1,507 | 1,327 | 1,336 | -123 | -8.4 | 1,733,600 |
| 17/10 | 1,407 | 1,469 | 1,399 | 1,459 | +57 | +4.1 | 1,250,500 |
| 17/09 | 1,276 | 1,410 | 1,225 | 1,402 | +130 | +10.2 | 1,206,900 |
| 17/08 | 1,242 | 1,294 | 1,223 | 1,272 | +36 | +2.9 | 1,014,200 |
| 17/07 | 1,320 | 1,336 | 1,236 | 1,236 | -78 | -5.9 | 1,080,200 |
| 17/06 | 1,203 | 1,321 | 1,159 | 1,314 | +112 | +9.3 | 1,956,600 |
| 17/05 | 1,042 | 1,214 | 1,041 | 1,202 | +148 | +14.0 | 1,399,400 |
| 17/04 | 1,011 | 1,074 | 905 | 1,054 | +49 | +4.9 | 628,900 |
| 17/03 | 1,001 | 1,057 | 998 | 1,005 | +4 | +0.4 | 530,500 |
| 17/02 | 990 | 1,025 | 985 | 1,001 | +1 | +0.1 | 461,300 |
| 17/01 | 1,010 | 1,047 | 967 | 1,000 | -2 | -0.2 | 472,500 |
| 16/12 | 945 | 1,075 | 934 | 1,002 | +70 | +7.5 | 1,059,100 |
| 16/11 | 935 | 957 | 833 | 932 | +1 | +0.1 | 825,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて