7266東証S貸借
業種 輸送用機器
今仙電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 778 (24/02/05) | 562 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 778 (24/02/05) | 593 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 625 | 625 | 604 | 622 | -3 | -0.5 | 561,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 935 | 957 | 833 | 932 | +1 | +0.1 | 825,600 |
| 16/10 | 883 | 934 | 873 | 931 | +60 | +6.9 | 601,000 |
| 16/09 | 878 | 913 | 847 | 871 | -4 | -0.5 | 532,200 |
| 16/08 | 914 | 935 | 825 | 875 | -54 | -5.8 | 573,500 |
| 16/07 | 858 | 948 | 820 | 929 | +85 | +10.1 | 754,400 |
| 16/06 | 953 | 956 | 801 | 844 | -111 | -11.6 | 943,400 |
| 16/05 | 947 | 997 | 896 | 955 | -22 | -2.3 | 785,800 |
| 16/04 | 985 | 1,017 | 895 | 977 | -3 | -0.3 | 1,176,100 |
| 16/03 | 999 | 1,070 | 971 | 980 | -9 | -0.9 | 941,000 |
| 16/02 | 1,197 | 1,200 | 912 | 989 | -171 | -14.7 | 1,216,400 |
| 16/01 | 1,247 | 1,249 | 1,033 | 1,160 | -88 | -7.1 | 1,189,800 |
| 15/12 | 1,334 | 1,350 | 1,173 | 1,248 | -89 | -6.7 | 1,653,700 |
| 15/11 | 1,091 | 1,343 | 1,073 | 1,337 | +239 | +21.8 | 1,558,600 |
| 15/10 | 1,038 | 1,146 | 1,016 | 1,098 | +75 | +7.3 | 800,500 |
| 15/09 | 1,098 | 1,100 | 982 | 1,023 | -73 | -6.7 | 891,900 |
| 15/08 | 1,251 | 1,298 | 974 | 1,096 | -150 | -12.0 | 1,951,400 |
| 15/07 | 1,332 | 1,343 | 1,192 | 1,246 | -72 | -5.5 | 1,649,700 |
| 15/06 | 1,401 | 1,418 | 1,304 | 1,318 | -86 | -6.1 | 1,971,900 |
| 15/05 | 1,483 | 1,510 | 1,397 | 1,404 | -91 | -6.1 | 1,440,100 |
| 15/04 | 1,425 | 1,516 | 1,399 | 1,495 | +72 | +5.1 | 1,757,300 |
| 15/03 | 1,526 | 1,624 | 1,381 | 1,423 | -102 | -6.7 | 2,791,200 |
| 15/02 | 1,520 | 1,597 | 1,458 | 1,525 | -6 | -0.4 | 1,958,000 |
| 15/01 | 1,695 | 1,710 | 1,482 | 1,531 | -164 | -9.7 | 1,856,200 |
| 14/12 | 1,560 | 1,738 | 1,451 | 1,695 | +135 | +8.7 | 5,541,700 |
| 14/11 | 1,974 | 1,980 | 1,511 | 1,560 | -294 | -15.9 | 5,634,700 |
| 14/10 | 2,312 | 2,347 | 1,760 | 1,854 | -451 | -19.6 | 7,591,900 |
| 14/09 | 1,961 | 2,799 | 1,854 | 2,305 | +381 | +19.8 | 44,523,600 |
| 14/08 | 1,450 | 1,975 | 1,383 | 1,924 | +461 | +31.5 | 8,475,500 |
| 14/07 | 1,488 | 1,533 | 1,430 | 1,463 | -21 | -1.4 | 1,351,100 |
| 14/06 | 1,365 | 1,495 | 1,364 | 1,484 | +126 | +9.3 | 1,895,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて