7266東証S貸借
業種 輸送用機器
今仙電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 778 (24/02/05) | 562 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 778 (24/02/05) | 593 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 625 | 625 | 604 | 608 | -17 | -2.7 | 459,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,280 | 1,373 | 1,260 | 1,358 | +76 | +5.9 | 1,708,700 |
| 14/04 | 1,298 | 1,338 | 1,247 | 1,282 | -5 | -0.4 | 1,158,200 |
| 14/03 | 1,331 | 1,428 | 1,217 | 1,287 | -56 | -4.2 | 1,596,500 |
| 14/02 | 1,452 | 1,480 | 1,331 | 1,343 | -99 | -6.9 | 1,740,500 |
| 14/01 | 1,515 | 1,605 | 1,422 | 1,442 | -67 | -4.4 | 2,159,300 |
| 13/12 | 1,540 | 1,540 | 1,386 | 1,509 | -20 | -1.3 | 1,986,700 |
| 13/11 | 1,400 | 1,539 | 1,332 | 1,529 | +144 | +10.4 | 2,364,000 |
| 13/10 | 1,412 | 1,450 | 1,326 | 1,385 | -27 | -1.9 | 992,600 |
| 13/09 | 1,359 | 1,424 | 1,309 | 1,412 | +83 | +6.3 | 1,250,300 |
| 13/08 | 1,428 | 1,549 | 1,306 | 1,329 | -118 | -8.2 | 1,725,500 |
| 13/07 | 1,510 | 1,576 | 1,378 | 1,447 | -59 | -3.9 | 1,715,000 |
| 13/06 | 1,518 | 1,605 | 1,336 | 1,506 | -52 | -3.3 | 2,315,100 |
| 13/05 | 1,139 | 1,749 | 1,123 | 1,558 | +427 | +37.8 | 4,102,500 |
| 13/04 | 1,102 | 1,215 | 1,022 | 1,131 | +27 | +2.5 | 1,096,200 |
| 13/03 | 1,148 | 1,200 | 1,100 | 1,104 | -54 | -4.7 | 821,100 |
| 13/02 | 1,100 | 1,229 | 1,074 | 1,158 | +62 | +5.7 | 1,125,000 |
| 13/01 | 1,047 | 1,105 | 1,026 | 1,096 | +86 | +8.5 | 718,200 |
| 12/12 | 970 | 1,037 | 929 | 1,010 | +61 | +6.4 | 548,000 |
| 12/11 | 940 | 993 | 812 | 949 | +24 | +2.6 | 689,300 |
| 12/10 | 989 | 989 | 865 | 925 | -69 | -6.9 | 615,700 |
| 12/09 | 1,000 | 1,050 | 955 | 994 | -17 | -1.7 | 295,700 |
| 12/08 | 1,110 | 1,140 | 1,005 | 1,011 | -98 | -8.8 | 401,300 |
| 12/07 | 1,171 | 1,190 | 1,010 | 1,109 | -62 | -5.3 | 455,800 |
| 12/06 | 1,060 | 1,189 | 970 | 1,171 | +141 | +13.7 | 584,900 |
| 12/05 | 1,131 | 1,147 | 994 | 1,030 | -71 | -6.5 | 653,800 |
| 12/04 | 1,200 | 1,201 | 1,045 | 1,101 | -104 | -8.6 | 363,500 |
| 12/03 | 1,097 | 1,248 | 1,010 | 1,205 | +132 | +12.3 | 900,300 |
| 12/02 | 950 | 1,142 | 937 | 1,073 | +133 | +14.2 | 582,900 |
| 12/01 | 870 | 964 | 851 | 940 | +79 | +9.2 | 455,600 |
| 11/12 | 958 | 974 | 845 | 861 | -82 | -8.7 | 430,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて