7266東証S貸借
業種 輸送用機器
今仙電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 778 (24/02/05) | 562 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 778 (24/02/05) | 593 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 625 | 625 | 604 | 622 | -3 | -0.5 | 561,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 987 | 987 | 850 | 943 | -44 | -4.5 | 292,000 |
| 11/10 | 1,085 | 1,085 | 887 | 987 | -98 | -9.0 | 376,500 |
| 11/09 | 1,080 | 1,092 | 956 | 1,085 | +12 | +1.1 | 369,400 |
| 11/08 | 1,200 | 1,231 | 931 | 1,073 | -177 | -14.2 | 584,400 |
| 11/07 | 1,157 | 1,250 | 1,081 | 1,250 | +110 | +9.7 | 373,700 |
| 11/06 | 1,058 | 1,140 | 990 | 1,140 | +92 | +8.8 | 463,000 |
| 11/05 | 1,073 | 1,100 | 1,004 | 1,048 | -5 | -0.5 | 600,300 |
| 11/04 | 1,149 | 1,149 | 996 | 1,053 | -97 | -8.4 | 716,300 |
| 11/03 | 1,370 | 1,420 | 850 | 1,150 | -220 | -16.1 | 1,138,200 |
| 11/02 | 1,214 | 1,450 | 1,212 | 1,370 | +155 | +12.8 | 880,300 |
| 11/01 | 1,240 | 1,280 | 1,177 | 1,215 | -7 | -0.6 | 403,000 |
| 10/12 | 1,139 | 1,223 | 1,100 | 1,222 | +99 | +8.8 | 588,500 |
| 10/11 | 986 | 1,188 | 926 | 1,123 | +141 | +14.4 | 532,800 |
| 10/10 | 1,131 | 1,131 | 972 | 982 | -128 | -11.5 | 656,200 |
| 10/09 | 1,107 | 1,165 | 1,051 | 1,110 | +45 | +4.2 | 299,700 |
| 10/08 | 1,140 | 1,239 | 956 | 1,065 | -60 | -5.3 | 904,100 |
| 10/07 | 1,113 | 1,142 | 1,017 | 1,125 | +42 | +3.9 | 577,600 |
| 10/06 | 1,225 | 1,293 | 1,050 | 1,083 | -152 | -12.3 | 721,300 |
| 10/05 | 1,530 | 1,550 | 1,157 | 1,235 | -327 | -20.9 | 1,359,600 |
| 10/04 | 1,198 | 1,615 | 1,171 | 1,562 | +378 | +31.9 | 1,576,300 |
| 10/03 | 1,150 | 1,220 | 1,120 | 1,184 | +34 | +3.0 | 627,600 |
| 10/02 | 1,180 | 1,184 | 1,057 | 1,150 | -30 | -2.5 | 666,500 |
| 10/01 | 1,165 | 1,265 | 1,142 | 1,180 | +1 | +0.1 | 544,400 |
| 09/12 | 1,168 | 1,199 | 1,032 | 1,179 | +2 | +0.2 | 1,188,100 |
| 09/11 | 1,161 | 1,250 | 1,083 | 1,177 | +3 | +0.3 | 504,500 |
| 09/10 | 1,029 | 1,210 | 891 | 1,174 | +175 | +17.5 | 469,200 |
| 09/09 | 1,050 | 1,077 | 952 | 999 | -52 | -5.0 | 422,600 |
| 09/08 | 1,180 | 1,218 | 1,011 | 1,051 | -133 | -11.2 | 547,000 |
| 09/07 | 1,025 | 1,200 | 897 | 1,184 | +139 | +13.3 | 693,600 |
| 09/06 | 799 | 1,092 | 783 | 1,045 | +275 | +35.7 | 1,262,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて