7266東証S貸借
業種 輸送用機器
今仙電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 778 (24/02/05) | 562 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 778 (24/02/05) | 593 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 623 | 623 | 617 | 622 | +4 | +0.7 | 19,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 799 | 1,092 | 783 | 1,045 | +275 | +35.7 | 1,262,000 |
| 09/05 | 680 | 818 | 655 | 770 | +96 | +14.2 | 948,100 |
| 09/04 | 529 | 690 | 490 | 674 | +159 | +30.9 | 1,193,100 |
| 09/03 | 540 | 540 | 460 | 515 | -15 | -2.8 | 387,600 |
| 09/02 | 490 | 565 | 450 | 530 | +50 | +10.4 | 495,000 |
| 09/01 | 525 | 557 | 444 | 480 | -31 | -6.1 | 551,500 |
| 08/12 | 675 | 675 | 463 | 511 | -147 | -22.3 | 1,052,300 |
| 08/11 | 791 | 914 | 592 | 658 | -83 | -11.2 | 963,000 |
| 08/10 | 1,017 | 1,048 | 550 | 741 | -226 | -23.4 | 1,930,100 |
| 08/09 | 1,480 | 1,484 | 927 | 967 | -533 | -35.5 | 1,210,300 |
| 08/08 | 1,636 | 1,670 | 1,421 | 1,500 | -196 | -11.6 | 704,800 |
| 08/07 | 1,638 | 1,711 | 1,380 | 1,696 | -1 | -0.1 | 672,800 |
| 08/06 | 1,790 | 1,820 | 1,621 | 1,697 | -86 | -4.8 | 905,600 |
| 08/05 | 1,443 | 1,829 | 1,365 | 1,783 | +343 | +23.8 | 1,519,800 |
| 08/04 | 1,115 | 1,454 | 1,085 | 1,440 | +330 | +29.7 | 1,318,000 |
| 08/03 | 1,400 | 1,400 | 1,065 | 1,110 | -358 | -24.4 | 799,600 |
| 08/02 | 1,587 | 1,587 | 1,420 | 1,468 | -59 | -3.9 | 773,800 |
| 08/01 | 1,693 | 1,723 | 1,248 | 1,527 | -256 | -14.4 | 1,416,300 |
| 07/12 | 1,829 | 1,950 | 1,711 | 1,783 | -16 | -0.9 | 1,316,000 |
| 07/11 | 1,800 | 1,930 | 1,553 | 1,799 | +22 | +1.2 | 1,867,300 |
| 07/10 | 1,940 | 1,964 | 1,700 | 1,777 | -127 | -6.7 | 1,934,500 |
| 07/09 | 1,968 | 1,972 | 1,741 | 1,904 | -34 | -1.8 | 1,156,700 |
| 07/08 | 1,946 | 2,190 | 1,601 | 1,938 | +3 | +0.2 | 3,385,100 |
| 07/07 | 1,810 | 2,280 | 1,751 | 1,935 | +138 | +7.7 | 4,109,100 |
| 07/06 | 1,550 | 1,797 | 1,550 | 1,797 | +217 | +13.7 | 2,148,000 |
| 07/05 | 1,174 | 1,580 | 1,165 | 1,580 | +455 | +40.4 | 1,909,200 |
| 07/04 | 1,225 | 1,225 | 1,087 | 1,125 | -79 | -6.6 | 157,600 |
| 07/03 | 1,239 | 1,239 | 1,156 | 1,204 | -15 | -1.2 | 299,100 |
| 07/02 | 1,272 | 1,297 | 1,157 | 1,219 | -43 | -3.4 | 365,000 |
| 07/01 | 1,363 | 1,380 | 1,250 | 1,262 | -46 | -3.5 | 495,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて