7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,525.0 | 1,549.5 | 1,281.0 | 1,291.5 | -266.0 | -17.1 | 489,225,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 898.3 | 919.9 | 828.3 | 853.3 | -36.6 | -4.1 | 242,604,622 |
| 04/09 | 903.3 | 939.9 | 871.6 | 889.9 | -16.7 | -1.8 | 285,560,851 |
| 04/08 | 904.9 | 916.6 | 836.6 | 906.6 | +3.3 | +0.4 | 233,567,932 |
| 04/07 | 879.9 | 903.3 | 814.9 | 903.3 | +26.7 | +3.1 | 270,277,498 |
| 04/06 | 801.6 | 886.6 | 779.9 | 876.6 | +76.7 | +9.6 | 317,886,174 |
| 04/05 | 738.3 | 803.3 | 728.3 | 799.9 | +61.6 | +8.3 | 376,474,359 |
| 04/04 | 801.6 | 811.6 | 731.6 | 738.3 | -61.6 | -7.7 | 402,615,420 |
| 04/03 | 784.9 | 856.6 | 774.9 | 799.9 | +6.6 | +0.8 | 370,872,103 |
| 04/02 | 738.3 | 801.6 | 721.6 | 793.3 | +68.4 | +9.4 | 295,003,145 |
| 04/01 | 814.9 | 819.9 | 716.6 | 724.9 | -68.4 | -8.6 | 361,040,405 |
| 03/12 | 731.6 | 798.3 | 723.3 | 793.3 | +46.7 | +6.3 | 271,250,108 |
| 03/11 | 751.6 | 761.6 | 681.6 | 746.6 | +23.3 | +3.2 | 250,489,301 |
| 03/10 | 736.6 | 781.6 | 691.6 | 723.3 | -21.6 | -2.9 | 386,700,861 |
| 03/09 | 794.9 | 918.3 | 736.6 | 744.9 | -46.7 | -5.9 | 372,277,917 |
| 03/08 | 791.6 | 836.6 | 751.6 | 791.6 | +16.7 | +2.2 | 250,284,699 |
| 03/07 | 759.9 | 866.6 | 741.6 | 774.9 | +16.6 | +2.2 | 285,283,648 |
| 03/06 | 718.3 | 798.3 | 711.6 | 758.3 | +40.0 | +5.6 | 295,492,150 |
| 03/05 | 656.6 | 718.3 | 638.3 | 718.3 | +60.0 | +9.1 | 254,452,940 |
| 03/04 | 649.9 | 693.3 | 594.9 | 658.3 | 0 | 0.0 | 324,269,637 |
| 03/03 | 724.9 | 738.3 | 651.6 | 658.3 | -61.6 | -8.6 | 288,184,077 |
| 03/02 | 681.6 | 746.6 | 678.3 | 719.9 | +55.0 | +8.3 | 276,101,757 |
| 03/01 | 749.9 | 751.6 | 639.9 | 664.9 | -66.7 | -9.1 | 214,002,937 |
| 02/12 | 769.9 | 788.3 | 708.3 | 731.6 | -38.3 | -5.0 | 222,540,422 |
| 02/11 | 739.9 | 784.9 | 664.9 | 769.9 | +38.3 | +5.2 | 313,861,934 |
| 02/10 | 813.3 | 861.6 | 721.6 | 731.6 | -90.0 | -11.0 | 397,223,766 |
| 02/09 | 828.3 | 909.9 | 769.9 | 821.6 | -15.0 | -1.8 | 296,614,761 |
| 02/08 | 841.6 | 883.3 | 773.3 | 836.6 | +6.7 | +0.8 | 294,296,338 |
| 02/07 | 826.6 | 896.6 | 781.6 | 829.9 | +20.0 | +2.5 | 385,260,246 |
| 02/06 | 899.9 | 914.9 | 771.6 | 809.9 | -73.4 | -8.3 | 263,007,226 |
| 02/05 | 974.9 | 998.3 | 883.3 | 883.3 | -76.6 | -8.0 | 322,487,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
