！決算発表予定日 2024/05/10
7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,765
円
(00:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,185.9 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,455.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,476.0 | 1,959.5 | 1,455.5 | 1,783.0 | +317.0 | +21.6 | 1,306,776,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,010.3 | 1,820.9 | 996.8 | 1,466.0 | +455.4 | +45.1 | 3,897,180,586 |
| 2022 | 1,094.3 | 1,251.6 | 1,000.3 | 1,010.6 | -66.0 | -6.1 | 3,375,957,705 |
| 2021 | 968.8 | 1,225.6 | 914.3 | 1,076.6 | +117.5 | +12.3 | 3,186,109,809 |
| 2020 | 1,022.3 | 1,055.6 | 706.6 | 959.1 | -73.8 | -7.1 | 3,750,541,445 |
| 2019 | 933.3 | 1,096.6 | 803.9 | 1,032.9 | +68.1 | +7.1 | 2,812,995,784 |
| 2018 | 1,308.3 | 1,383.6 | 910.9 | 964.8 | -322.5 | -25.1 | 3,349,446,440 |
| 2017 | 1,167.9 | 1,311.9 | 999.9 | 1,287.3 | +149.0 | +13.1 | 3,439,567,340 |
| 2016 | 1,273.6 | 1,281.9 | 805.6 | 1,138.3 | -165.0 | -12.7 | 3,896,993,907 |
| 2015 | 1,176.3 | 1,499.6 | 1,139.9 | 1,303.3 | +128.0 | +10.9 | 3,486,739,811 |
| 2014 | 1,433.3 | 1,439.9 | 1,079.6 | 1,175.3 | -268.0 | -18.6 | 4,364,470,574 |
| 2013 | 1,109.9 | 1,468.3 | 1,033.3 | 1,443.3 | +395.0 | +37.7 | 4,746,365,387 |
| 2012 | 799.6 | 1,099.9 | 764.6 | 1,048.3 | +265.7 | +34.0 | 4,374,247,672 |
| 2011 | 1,083.3 | 1,248.3 | 708.9 | 782.6 | -289.0 | -27.0 | 4,763,624,559 |
| 2010 | 1,046.6 | 1,136.6 | 823.3 | 1,071.6 | +35.0 | +3.4 | 4,748,090,404 |
| 2009 | 665.9 | 1,076.6 | 619.9 | 1,036.6 | +401.3 | +63.2 | 6,417,544,071 |
| 2008 | 1,216.6 | 1,303.3 | 547.6 | 635.3 | -614.6 | -49.2 | 7,560,165,479 |
| 2007 | 1,586.6 | 1,646.6 | 1,143.3 | 1,249.9 | -316.7 | -20.2 | 5,421,510,127 |
| 2006 | 1,138.3 | 1,579.9 | 1,016.6 | 1,566.6 | +445.0 | +39.7 | 4,810,226,724 |
| 2005 | 886.6 | 1,189.9 | 836.6 | 1,121.6 | +236.7 | +26.8 | 3,394,775,093 |
| 2004 | 814.9 | 939.9 | 716.6 | 884.9 | +91.6 | +11.6 | 3,721,634,956 |
| 2003 | 749.9 | 918.3 | 594.9 | 793.3 | +61.7 | +8.4 | 3,468,790,032 |
| 2002 | 904.9 | 998.3 | 664.9 | 731.6 | -140.0 | -16.1 | 3,682,363,964 |
| 2001 | 701.6 | 986.6 | 514.9 | 871.6 | +161.7 | +22.8 | 3,697,133,111 |
| 2000 | 641.6 | 833.3 | 563.3 | 709.9 | +76.6 | +12.1 | 2,278,756,751 |
| 1999 | 601.6 | 979.9 | 571.6 | 633.3 | +15.0 | +2.4 | 2,086,904,835 |
| 1998 | 799.9 | 921.6 | 478.3 | 618.3 | -180.0 | -22.6 | 2,302,132,984 |
| 1997 | 556.6 | 833.3 | 491.6 | 798.3 | +246.7 | +44.7 | 3,016,140,112 |
| 1996 | 381.6 | 586.6 | 349.9 | 551.6 | +196.7 | +55.4 | 2,904,791,001 |
| 1995 | 298.3 | 358.3 | 188.3 | 354.9 | +60.0 | +20.4 | 1,511,649,092 |
| 1994 | 256.6 | 326.6 | 253.3 | 294.9 | +41.6 | +16.4 | 1,417,676,154 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて