7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,293.8
円
(20:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,476.0 | 1,959.5 | 1,239.0 | 1,291.5 | -174.5 | -11.9 | 4,063,613,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 219.9 | 276.6 | 204.9 | 253.3 | +36.7 | +16.9 | 1,200,515,986 |
| 1992 | 258.3 | 279.9 | 183.3 | 216.6 | -35.0 | -13.9 | 1,033,918,322 |
| 1991 | 211.6 | 268.3 | 189.9 | 251.6 | +36.7 | +17.1 | 1,202,706,008 |
| 1990 | 309.9 | 321.6 | 201.6 | 214.9 | -90.0 | -29.5 | 1,240,362,384 |
| 1989 | 341.6 | 371.6 | 296.6 | 304.9 | -33.4 | -9.9 | 1,957,429,543 |
| 1988 | 211.6 | 419.9 | 204.9 | 338.3 | +121.7 | +56.2 | 4,257,666,508 |
| 1987 | 226.6 | 308.3 | 186.6 | 216.6 | -13.3 | -5.8 | 3,462,016,564 |
| 1986 | 198.3 | 248.3 | 163.4 | 229.9 | +30.0 | +15.0 | 2,778,975,745 |
| 1985 | 201.6 | 258.3 | 181.6 | 199.9 | -1.7 | -0.8 | 1,226,250,243 |
| 1984 | 186.6 | 249.9 | 164.1 | 201.6 | +16.7 | +9.0 | 1,824,588,216 |
| 1983 | 154.5 | 189.9 | 124.9 | 184.9 | +28.9 | +18.5 | 2,536,464,596 |
| 1982 | 123.7 | 160.5 | 88.0 | 156.0 | +35.3 | +29.3 | 3,792,090,750 |
| 1981 | 78.3 | 195.4 | 76.6 | 120.7 | +42.7 | +54.7 | 6,299,627,393 |
| 1980 | 94.3 | 94.4 | 71.8 | 78.0 | -16.3 | -17.3 | 1,726,933,825 |
| 1979 | 66.6 | 96.9 | 62.3 | 94.3 | +28.3 | +42.9 | 3,806,758,541 |
| 1978 | 57.1 | 86.0 | 57.1 | 66.0 | +5.9 | +9.8 | 1,656,461,303 |
| 1977 | 98.2 | 98.2 | 57.8 | 60.1 | -38.1 | -38.8 | 1,538,642,347 |
| 1976 | 85.7 | 101.3 | 74.4 | 98.2 | +12.5 | +14.6 | 2,613,251,172 |
| 1975 | 58.2 | 85.8 | 55.9 | 85.7 | +28.7 | +50.4 | 3,195,545,800 |
| 1974 | 50.5 | 80.0 | 47.5 | 57.0 | +5.5 | +10.7 | 3,102,447,570 |
| 1973 | 86.1 | 112.1 | 44.0 | 51.5 | -31.6 | -38.0 | 4,022,296,010 |
| 1972 | 25.0 | 83.1 | 24.8 | 83.1 | +58.1 | +232.4 | 11,109,915,886 |
| 1971 | 13.1 | 26.8 | 13.0 | 25.0 | +12.0 | +92.3 | 8,738,530,604 |
| 1970 | 16.9 | 22.1 | 13.0 | 13.0 | -3.2 | -19.8 | 3,540,545,355 |
| 1969 | 21.5 | 23.2 | 14.1 | 16.2 | -4.9 | -23.2 | 3,263,365,265 |
| 1968 | 27.0 | 31.3 | 16.5 | 21.1 | -6.4 | -23.3 | 0 |
| 1967 | 28.5 | 33.1 | 23.7 | 27.5 | -1.0 | -3.5 | 0 |
| 1966 | 31.6 | 50.0 | 26.2 | 28.5 | -2.8 | -9.0 | 0 |
| 1965 | 17.1 | 32.0 | 16.6 | 31.3 | +14.3 | +84.1 | 0 |
| 1964 | 24.5 | 31.0 | 16.8 | 17.0 | -7.6 | -30.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
