！決算発表予定日 2024/05/10
7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,765
円
(00:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,185.9 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,455.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,804.0 | 1,819.0 | 1,768.5 | 1,783.0 | +32.5 | +1.9 | 35,448,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,750.5 | +0.2 | 1,764.9 | 49,434,200 | 354,700 | 9,207,400 | 25.96 |
| 4/19 | 1,747.0 | -7.0 | 1,798.0 | 64,355,000 | 404,600 | 9,338,900 | 23.08 |
| 4/12 | 1,879.0 | +2.4 | 1,871.5 | 50,909,700 | 487,700 | 8,382,100 | 17.19 |
| 4/5 | 1,835.5 | -2.9 | 1,847.5 | 73,081,100 | 606,300 | 8,156,100 | 13.45 |
| 3/29 | 1,891.0 | -1.6 | 1,884.9 | 89,926,600 | 522,600 | 8,010,500 | 15.33 |
| 3/22 | 1,921.5 | +7.8 | 1,875.0 | 86,207,300 | 787,100 | 7,981,800 | 10.14 |
| 3/15 | 1,782.5 | +1.0 | 1,747.6 | 87,840,500 | 662,100 | 10,121,600 | 15.29 |
| 3/8 | 1,765.0 | -2.2 | 1,788.1 | 100,228,000 | 604,700 | 10,945,700 | 18.10 |
| 3/1 | 1,805.5 | +0.3 | 1,787.6 | 88,309,700 | 1,090,200 | 12,100,200 | 11.10 |
| 2/22 | 1,799.5 | +2.7 | 1,765.7 | 57,081,700 | 1,593,000 | 12,042,100 | 7.56 |
| 2/16 | 1,752.0 | +2.9 | 1,714.8 | 69,386,100 | 646,700 | 13,358,100 | 20.66 |
| 2/9 | 1,703.5 | +4.2 | 1,705.1 | 115,925,600 | 627,500 | 15,515,300 | 24.73 |
| 2/2 | 1,635.0 | +3.3 | 1,642.9 | 82,068,600 | 457,200 | 12,711,300 | 27.80 |
| 1/26 | 1,583.5 | -0.2 | 1,594.7 | 60,393,000 | 615,600 | 10,354,900 | 16.82 |
| 1/19 | 1,587.0 | +1.5 | 1,580.4 | 84,148,300 | 1,567,100 | 9,578,700 | 6.11 |
| 1/12 | 1,563.5 | +2.2 | 1,552.1 | 78,292,800 | 2,171,300 | 9,755,000 | 4.49 |
| 1/5 | 1,530.0 | +4.4 | 1,504.5 | 33,739,600 | ー | ー | ー |
| 12/29 | 1,466.0 | +1.4 | 1,451.8 | 41,162,700 | 411,900 | 10,916,400 | 26.50 |
| 12/22 | 1,446.5 | +1.6 | 1,446.1 | 73,937,600 | 461,700 | 11,724,100 | 25.39 |
| 12/15 | 1,424.0 | -2.3 | 1,441.6 | 95,563,400 | 511,800 | 11,996,400 | 23.44 |
| 12/8 | 1,458.0 | -4.7 | 1,490.9 | 91,194,400 | 577,300 | 12,015,500 | 20.81 |
| 12/1 | 1,529.5 | -2.6 | 1,520.8 | 91,363,000 | 801,700 | 11,737,300 | 14.64 |
| 11/24 | 1,570.0 | -3.4 | 1,553.8 | 68,756,600 | 763,200 | 11,202,600 | 14.68 |
| 11/17 | 1,626.0 | +2.5 | 1,594.6 | 85,606,000 | 929,900 | 10,679,900 | 11.48 |
| 11/10 | 1,586.0 | +0.8 | 1,601.8 | 121,077,000 | 863,200 | 15,383,900 | 17.82 |
| 11/2 | 1,573.0 | -1.4 | 1,549.1 | 93,616,300 | 908,700 | 12,191,300 | 13.42 |
| 10/27 | 1,595.0 | -2.3 | 1,607.4 | 69,176,600 | 1,088,700 | 11,174,700 | 10.26 |
| 10/20 | 1,632.0 | -3.0 | 1,659.7 | 62,876,300 | 1,424,300 | 10,785,200 | 7.57 |
| 10/13 | 1,682.5 | +4.0 | 1,686.3 | 63,056,000 | 1,409,400 | 10,536,200 | 7.48 |
| 10/6 | 1,618.5 | -3.8 | 1,623.0 | 89,422,100 | 1,381,200 | 10,560,800 | 7.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて