7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 968.4 | -0.9 | 968.7 | 56,864,068 | 801,900 | 982,100 | 1.22 |
| 9/13 | 977.6 | +7.3 | 956.2 | 102,664,625 | 875,200 | 1,050,700 | 1.20 |
| 9/6 | 911.3 | +8.4 | 875.2 | 69,705,396 | 720,100 | 1,545,200 | 2.15 |
| 8/30 | 841.1 | +1.4 | 826.3 | 59,302,492 | 636,900 | 1,918,900 | 3.01 |
| 8/23 | 829.4 | +1.2 | 825.9 | 43,270,332 | 513,200 | 1,906,600 | 3.72 |
| 8/16 | 819.4 | -3.3 | 823.3 | 50,939,009 | 448,800 | 1,964,500 | 4.38 |
| 8/9 | 847.3 | -2.7 | 848.8 | 69,744,696 | 423,200 | 1,733,600 | 4.10 |
| 8/2 | 870.9 | -6.2 | 901.6 | 61,155,611 | 387,300 | 1,673,600 | 4.32 |
| 7/26 | 928.4 | -0.8 | 938.6 | 50,511,804 | 406,300 | 1,306,500 | 3.22 |
| 7/19 | 935.9 | -1.4 | 933.6 | 45,862,058 | 521,100 | 1,296,500 | 2.49 |
| 7/12 | 948.9 | +0.4 | 949.7 | 47,357,573 | 508,800 | 1,234,100 | 2.43 |
| 7/5 | 945.4 | +1.8 | 940.0 | 42,011,819 | 456,900 | 1,358,200 | 2.97 |
| 6/28 | 928.3 | +0.7 | 922.5 | 45,206,851 | 368,500 | 1,477,100 | 4.01 |
| 6/21 | 921.9 | +0.4 | 927.0 | 49,945,399 | 387,600 | 1,494,600 | 3.86 |
| 6/14 | 918.3 | +0.6 | 923.5 | 53,900,938 | 437,900 | 1,563,000 | 3.57 |
| 6/7 | 912.6 | +3.3 | 906.4 | 60,493,504 | 459,600 | 1,593,100 | 3.47 |
| 5/31 | 883.6 | -5.0 | 911.7 | 67,666,876 | 384,800 | 1,794,300 | 4.66 |
| 5/24 | 929.9 | -0.8 | 936.2 | 46,301,262 | 206,600 | 1,485,000 | 7.19 |
| 5/17 | 937.3 | -0.7 | 933.3 | 57,152,971 | 191,600 | 1,474,200 | 7.69 |
| 5/10 | 943.9 | -8.7 | 981.3 | 72,814,027 | 231,100 | 1,306,800 | 5.65 |
| 4/26 | 1,033.6 | -3.0 | 1,042.9 | 47,481,174 | 318,700 | 950,200 | 2.98 |
| 4/19 | 1,065.9 | +3.7 | 1,054.7 | 44,572,645 | 407,800 | 1,010,600 | 2.48 |
| 4/12 | 1,028.3 | -3.0 | 1,035.4 | 44,695,946 | 357,700 | 1,008,300 | 2.82 |
| 4/5 | 1,059.6 | +6.1 | 1,042.2 | 51,275,312 | 436,500 | 963,400 | 2.21 |
| 3/29 | 998.3 | -1.9 | 1,001.7 | 64,356,943 | 300,800 | 1,379,500 | 4.59 |
| 3/22 | 1,017.9 | -0.1 | 1,021.2 | 40,016,800 | 1,233,400 | 1,434,200 | 1.16 |
| 3/15 | 1,018.9 | +2.2 | 1,012.6 | 55,956,259 | 246,600 | 1,349,300 | 5.47 |
| 3/8 | 997.1 | -5.2 | 1,023.5 | 63,888,938 | 356,900 | 1,420,000 | 3.98 |
| 3/1 | 1,051.6 | ー | 1,052.9 | 64,134,340 | 412,300 | 1,263,200 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
