7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 823.1 | +2.4 | 789.9 | 77,886,178 | 1,167,000 | 823,800 | 0.71 |
| 4/10 | 804.1 | +13.0 | 782.5 | 79,681,396 | 913,700 | 830,100 | 0.91 |
| 4/3 | 711.8 | -16.7 | 781.6 | 102,279,721 | 969,700 | 884,600 | 0.91 |
| 3/27 | 854.9 | +13.0 | 805.9 | 126,222,660 | 898,100 | 760,600 | 0.85 |
| 3/19 | 756.3 | -0.9 | 756.1 | 117,194,670 | 965,800 | 788,600 | 0.82 |
| 3/13 | 763.3 | -14.8 | 811.1 | 146,447,062 | 746,300 | 776,500 | 1.04 |
| 3/6 | 895.8 | -4.0 | 920.7 | 96,032,759 | 790,400 | 818,400 | 1.04 |
| 2/28 | 933.1 | -7.9 | 963.8 | 92,833,827 | 571,900 | 739,200 | 1.29 |
| 2/21 | 1,012.9 | +2.7 | 1,000.3 | 79,362,492 | 684,700 | 681,000 | 0.99 |
| 2/14 | 986.6 | +3.6 | 984.1 | 70,355,202 | 592,900 | 786,700 | 1.33 |
| 2/7 | 952.4 | +0.9 | 951.7 | 73,574,235 | 644,900 | 858,700 | 1.33 |
| 1/31 | 943.6 | -4.4 | 956.8 | 79,748,896 | 470,500 | 928,300 | 1.97 |
| 1/24 | 986.8 | -3.2 | 1,005.6 | 46,306,962 | 337,200 | 803,400 | 2.38 |
| 1/17 | 1,019.6 | +0.0 | 1,015.7 | 33,642,636 | 377,700 | 636,300 | 1.68 |
| 1/10 | 1,019.9 | -1.3 | 1,014.9 | 57,971,379 | 435,300 | 594,000 | 1.36 |
| 12/30 | 1,032.9 | -1.2 | 1,033.7 | 8,989,290 | ー | ー | ー |
| 12/27 | 1,044.9 | -1.1 | 1,045.9 | 26,588,065 | 433,300 | 592,000 | 1.37 |
| 12/20 | 1,056.6 | -1.6 | 1,063.2 | 51,443,314 | 456,600 | 571,900 | 1.25 |
| 12/13 | 1,073.6 | +2.5 | 1,053.6 | 57,833,677 | 575,800 | 517,700 | 0.90 |
| 12/6 | 1,047.9 | +2.5 | 1,036.7 | 48,266,282 | 514,900 | 595,500 | 1.16 |
| 11/29 | 1,022.3 | -1.3 | 1,038.4 | 53,639,636 | 503,100 | 711,500 | 1.41 |
| 11/22 | 1,035.9 | -1.3 | 1,038.6 | 40,381,603 | 459,900 | 638,500 | 1.39 |
| 11/15 | 1,049.9 | +2.5 | 1,060.6 | 60,804,907 | 497,900 | 605,300 | 1.22 |
| 11/8 | 1,023.9 | +4.0 | 1,011.7 | 48,944,889 | 455,900 | 614,600 | 1.35 |
| 11/1 | 984.8 | +1.0 | 990.4 | 74,187,441 | 624,400 | 727,600 | 1.17 |
| 10/25 | 975.1 | +0.6 | 964.5 | 48,451,984 | 633,900 | 762,500 | 1.20 |
| 10/18 | 969.4 | +2.8 | 969.7 | 49,823,297 | 657,200 | 857,700 | 1.31 |
| 10/11 | 942.8 | +2.7 | 916.3 | 61,369,213 | 803,000 | 1,053,000 | 1.31 |
| 10/4 | 918.3 | -3.0 | 932.3 | 60,004,499 | 644,400 | 1,098,900 | 1.71 |
| 9/27 | 946.6 | -2.3 | 954.2 | 58,833,887 | 780,300 | 1,095,400 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
