7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 971.3 | +12.5 | 966.7 | 124,936,547 | 705,800 | 897,900 | 1.27 |
| 11/6 | 863.1 | +6.4 | 848.2 | 57,311,072 | 559,700 | 1,750,000 | 3.13 |
| 10/30 | 811.6 | -5.6 | 830.4 | 48,027,779 | 473,700 | 2,131,900 | 4.50 |
| 10/23 | 859.9 | +1.9 | 858.8 | 45,626,556 | 552,800 | 1,931,500 | 3.49 |
| 10/16 | 843.6 | -2.0 | 845.7 | 45,376,953 | 523,800 | 2,200,600 | 4.20 |
| 10/9 | 860.6 | +3.4 | 865.6 | 67,154,170 | 518,400 | 2,136,700 | 4.12 |
| 10/2 | 832.3 | +0.9 | 824.2 | 95,109,650 | 555,800 | 1,938,400 | 3.49 |
| 9/25 | 824.8 | -5.3 | 827.8 | 81,155,310 | 726,000 | 1,951,500 | 2.69 |
| 9/18 | 870.9 | -1.6 | 881.1 | 89,885,997 | 553,700 | 1,163,400 | 2.10 |
| 9/11 | 884.6 | -3.7 | 889.6 | 78,029,279 | 546,600 | 1,006,600 | 1.84 |
| 9/4 | 918.6 | +1.6 | 907.9 | 58,198,481 | 586,200 | 765,500 | 1.31 |
| 8/28 | 903.8 | +2.3 | 899.9 | 57,209,071 | 656,300 | 736,300 | 1.12 |
| 8/21 | 883.3 | -2.7 | 900.7 | 47,332,373 | 647,400 | 851,000 | 1.31 |
| 8/14 | 907.3 | +6.8 | 907.3 | 67,305,372 | 886,000 | 793,200 | 0.90 |
| 8/7 | 849.3 | +1.0 | 890.7 | 86,004,259 | 878,200 | 1,003,500 | 1.14 |
| 7/31 | 841.3 | -9.0 | 888.2 | 60,182,101 | 884,400 | 839,000 | 0.95 |
| 7/22 | 924.3 | -1.5 | 927.9 | 29,630,096 | 677,600 | 676,800 | 1.00 |
| 7/17 | 938.6 | +6.8 | 936.3 | 54,751,147 | 753,800 | 636,500 | 0.84 |
| 7/10 | 878.8 | -4.8 | 910.6 | 52,101,520 | 724,800 | 840,900 | 1.16 |
| 7/3 | 922.9 | -0.3 | 914.3 | 57,250,772 | 942,300 | 736,500 | 0.78 |
| 6/26 | 925.3 | -3.4 | 943.7 | 60,794,407 | 994,500 | 835,400 | 0.84 |
| 6/19 | 957.6 | +2.1 | 961.7 | 79,407,793 | 947,600 | 634,200 | 0.67 |
| 6/12 | 938.4 | -7.0 | 978.4 | 84,426,243 | 979,700 | 755,900 | 0.77 |
| 6/5 | 1,008.6 | +8.7 | 969.6 | 76,985,269 | 1,161,000 | 472,000 | 0.41 |
| 5/29 | 927.9 | +10.4 | 931.8 | 108,794,886 | 961,600 | 643,400 | 0.67 |
| 5/22 | 840.9 | +2.9 | 852.0 | 58,910,988 | 802,700 | 749,900 | 0.93 |
| 5/15 | 817.6 | -3.4 | 836.3 | 64,961,449 | 792,000 | 899,900 | 1.14 |
| 5/8 | 845.9 | +3.3 | 818.3 | 26,819,368 | ー | ー | ー |
| 5/1 | 818.6 | +0.4 | 844.2 | 66,202,261 | 889,000 | 810,900 | 0.91 |
| 4/24 | 815.4 | -0.9 | 803.7 | 64,654,545 | 981,800 | 798,300 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
