7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
取引時間外
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,194.9 | -1.2 | 1,193.8 | 48,414,483 | 507,200 | 661,700 | 1.30 |
| 6/4 | 1,208.9 | +4.6 | 1,165.7 | 74,258,841 | 588,200 | 657,700 | 1.12 |
| 5/28 | 1,155.9 | +4.8 | 1,119.7 | 98,885,787 | 534,000 | 510,600 | 0.96 |
| 5/21 | 1,102.9 | -0.5 | 1,098.7 | 65,763,657 | 295,700 | 620,900 | 2.10 |
| 5/14 | 1,108.9 | -1.0 | 1,112.0 | 67,801,577 | 297,600 | 711,500 | 2.39 |
| 5/7 | 1,119.9 | +4.0 | 1,108.3 | 30,038,100 | ー | ー | ー |
| 4/30 | 1,077.3 | +0.0 | 1,085.8 | 59,348,393 | 267,500 | 855,500 | 3.20 |
| 4/23 | 1,077.6 | -2.8 | 1,084.0 | 48,206,581 | 288,400 | 866,800 | 3.01 |
| 4/16 | 1,108.6 | +3.5 | 1,098.7 | 55,255,452 | 379,800 | 754,600 | 1.99 |
| 4/9 | 1,071.6 | -1.8 | 1,082.5 | 60,307,502 | 368,300 | 972,200 | 2.64 |
| 4/2 | 1,090.9 | -0.9 | 1,105.4 | 65,698,856 | 377,900 | 811,100 | 2.15 |
| 3/26 | 1,101.3 | -4.8 | 1,103.6 | 71,882,818 | 510,000 | 832,400 | 1.63 |
| 3/19 | 1,156.9 | +7.8 | 1,117.7 | 93,830,737 | 672,400 | 677,500 | 1.01 |
| 3/12 | 1,073.3 | +3.8 | 1,068.4 | 88,516,184 | 469,200 | 779,000 | 1.66 |
| 3/5 | 1,033.6 | +6.5 | 1,013.8 | 97,335,672 | 482,600 | 827,000 | 1.71 |
| 2/26 | 970.4 | -2.3 | 996.9 | 77,510,274 | 250,300 | 1,159,600 | 4.63 |
| 2/19 | 993.6 | -1.3 | 1,016.2 | 79,424,893 | 653,700 | 1,070,000 | 1.64 |
| 2/12 | 1,006.3 | +1.7 | 1,021.1 | 74,668,045 | 760,000 | 1,285,500 | 1.69 |
| 2/5 | 989.6 | +7.4 | 964.8 | 72,668,526 | 329,400 | 1,338,600 | 4.06 |
| 1/29 | 921.4 | -3.1 | 932.0 | 72,750,426 | 306,100 | 1,723,100 | 5.63 |
| 1/22 | 950.4 | +0.6 | 948.6 | 71,427,413 | 436,400 | 1,457,100 | 3.34 |
| 1/15 | 944.9 | -3.4 | 964.6 | 68,609,485 | 967,300 | 1,373,100 | 1.42 |
| 1/8 | 977.8 | +2.0 | 959.2 | 74,325,442 | 969,100 | 1,186,300 | 1.22 |
| 12/30 | 959.1 | -1.9 | 967.1 | 32,669,426 | 443,300 | 1,196,900 | 2.70 |
| 12/25 | 977.6 | -5.2 | 988.7 | 48,307,382 | 614,900 | 1,054,900 | 1.72 |
| 12/18 | 1,031.3 | +1.0 | 1,018.7 | 59,604,595 | 769,100 | 707,900 | 0.92 |
| 12/11 | 1,021.3 | -2.1 | 1,033.2 | 58,307,982 | 805,500 | 730,800 | 0.91 |
| 12/4 | 1,043.3 | +5.1 | 995.4 | 117,089,969 | 970,200 | 740,400 | 0.76 |
| 11/27 | 992.3 | 0.0 | 1,011.4 | 73,942,038 | 641,500 | 798,000 | 1.24 |
| 11/20 | 992.3 | +2.2 | 999.8 | 86,544,864 | 728,200 | 848,600 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
