7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,143.3 | +6.2 | 1,130.3 | 60,912,308 | 305,700 | 670,100 | 2.19 |
| 12/30 | 1,076.6 | +1.4 | 1,075.2 | 26,101,161 | 157,700 | 955,900 | 6.06 |
| 12/24 | 1,061.3 | -0.6 | 1,046.0 | 42,685,626 | 183,900 | 1,046,500 | 5.69 |
| 12/17 | 1,067.6 | +0.6 | 1,065.6 | 58,793,687 | 184,200 | 1,041,300 | 5.65 |
| 12/10 | 1,061.6 | -0.4 | 1,072.5 | 61,675,216 | 357,700 | 1,047,300 | 2.93 |
| 12/3 | 1,066.3 | -1.5 | 1,050.3 | 100,396,602 | 179,900 | 1,053,800 | 5.86 |
| 11/26 | 1,082.3 | -2.3 | 1,095.3 | 48,798,487 | 217,200 | 1,031,400 | 4.75 |
| 11/19 | 1,107.9 | +1.4 | 1,093.3 | 69,760,896 | 147,700 | 983,600 | 6.66 |
| 11/12 | 1,092.9 | -3.8 | 1,094.4 | 70,393,303 | 130,100 | 999,600 | 7.68 |
| 11/5 | 1,136.3 | +1.8 | 1,153.6 | 52,202,021 | 185,600 | 666,800 | 3.59 |
| 10/29 | 1,116.3 | -2.0 | 1,126.3 | 54,561,845 | 145,300 | 809,600 | 5.57 |
| 10/22 | 1,138.9 | -1.7 | 1,160.2 | 46,455,464 | 255,500 | 673,500 | 2.64 |
| 10/15 | 1,158.9 | +3.2 | 1,145.4 | 61,877,118 | 198,400 | 622,000 | 3.14 |
| 10/8 | 1,123.3 | -0.7 | 1,126.2 | 74,993,549 | 266,200 | 1,140,200 | 4.28 |
| 10/1 | 1,130.6 | -0.6 | 1,164.9 | 84,768,246 | 138,400 | 738,600 | 5.34 |
| 9/24 | 1,137.9 | -1.0 | 1,118.3 | 37,001,769 | 150,300 | 812,700 | 5.41 |
| 9/17 | 1,149.3 | +0.5 | 1,139.2 | 62,164,521 | 171,400 | 771,600 | 4.50 |
| 9/10 | 1,143.6 | +1.5 | 1,141.1 | 59,895,898 | 160,300 | 846,100 | 5.28 |
| 9/3 | 1,126.9 | +4.1 | 1,113.4 | 47,832,778 | 139,300 | 752,600 | 5.40 |
| 8/27 | 1,082.3 | +0.8 | 1,092.9 | 50,048,900 | 116,900 | 864,700 | 7.40 |
| 8/20 | 1,073.6 | -9.9 | 1,126.2 | 55,699,456 | 144,400 | 736,100 | 5.10 |
| 8/13 | 1,191.3 | -1.6 | 1,206.1 | 29,185,491 | 275,400 | 419,200 | 1.52 |
| 8/6 | 1,210.9 | +4.0 | 1,195.5 | 46,118,860 | 364,800 | 380,700 | 1.04 |
| 7/30 | 1,164.3 | +2.2 | 1,163.0 | 44,912,248 | 231,500 | 503,000 | 2.17 |
| 7/21 | 1,139.3 | -2.8 | 1,141.1 | 27,623,976 | 245,300 | 626,600 | 2.55 |
| 7/16 | 1,171.9 | +2.0 | 1,184.8 | 41,734,317 | 283,300 | 499,400 | 1.76 |
| 7/9 | 1,149.3 | -4.5 | 1,166.0 | 52,470,224 | 259,900 | 625,300 | 2.41 |
| 7/2 | 1,203.3 | +0.5 | 1,194.5 | 48,817,387 | 364,600 | 491,400 | 1.35 |
| 6/25 | 1,197.6 | +1.6 | 1,162.9 | 63,339,632 | 365,800 | 535,100 | 1.46 |
| 6/18 | 1,178.3 | -1.4 | 1,197.9 | 48,872,588 | 462,400 | 655,800 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
