7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,123.6 | -0.5 | 1,137.6 | 62,085,920 | 324,600 | 954,400 | 2.94 |
| 7/29 | 1,129.3 | -2.3 | 1,145.4 | 57,590,675 | 440,300 | 1,947,200 | 4.42 |
| 7/22 | 1,155.9 | +2.8 | 1,162.3 | 57,563,975 | 562,700 | 2,760,800 | 4.91 |
| 7/15 | 1,124.3 | +3.8 | 1,109.4 | 61,378,513 | 381,400 | 2,952,600 | 7.74 |
| 7/8 | 1,083.3 | +1.8 | 1,070.3 | 67,952,478 | 182,000 | 3,341,600 | 18.36 |
| 7/1 | 1,064.3 | -3.8 | 1,105.3 | 76,189,661 | 250,700 | 3,561,600 | 14.21 |
| 6/24 | 1,106.6 | +1.8 | 1,117.2 | 64,914,048 | 293,000 | 3,565,200 | 12.17 |
| 6/17 | 1,086.9 | -4.0 | 1,098.0 | 73,079,230 | 263,700 | 3,181,800 | 12.07 |
| 6/10 | 1,132.6 | +3.0 | 1,127.4 | 63,439,833 | 376,900 | 2,704,500 | 7.18 |
| 6/3 | 1,099.6 | +4.9 | 1,082.7 | 73,983,139 | 268,500 | 2,840,700 | 10.58 |
| 5/27 | 1,047.9 | -2.3 | 1,050.4 | 70,590,105 | 164,000 | 3,546,100 | 21.62 |
| 5/20 | 1,072.6 | -3.1 | 1,064.5 | 82,233,521 | 182,600 | 3,306,800 | 18.11 |
| 5/13 | 1,106.6 | -4.3 | 1,103.5 | 77,867,277 | 172,000 | 2,963,000 | 17.23 |
| 5/6 | 1,156.6 | +1.5 | 1,152.3 | 28,893,588 | ー | ー | ー |
| 4/28 | 1,139.6 | +1.2 | 1,120.1 | 58,367,083 | 221,500 | 3,116,900 | 14.07 |
| 4/22 | 1,126.3 | +2.6 | 1,121.8 | 54,074,040 | 220,800 | 1,920,400 | 8.70 |
| 4/15 | 1,097.6 | +2.5 | 1,082.4 | 50,255,602 | 164,900 | 1,050,800 | 6.37 |
| 4/8 | 1,070.6 | -7.3 | 1,099.0 | 75,334,652 | 129,300 | 1,441,300 | 11.15 |
| 4/1 | 1,154.6 | +0.2 | 1,166.3 | 70,294,902 | 236,100 | 1,185,300 | 5.02 |
| 3/25 | 1,151.9 | +3.4 | 1,145.4 | 66,587,465 | 216,800 | 1,310,500 | 6.04 |
| 3/18 | 1,113.9 | +7.3 | 1,088.6 | 73,897,338 | 242,200 | 787,200 | 3.25 |
| 3/11 | 1,038.3 | -3.1 | 1,040.5 | 87,286,471 | 122,200 | 891,600 | 7.30 |
| 3/4 | 1,071.6 | -9.0 | 1,130.3 | 72,360,422 | 147,500 | 756,300 | 5.13 |
| 2/25 | 1,177.3 | -4.2 | 1,191.0 | 42,289,922 | 340,000 | 347,600 | 1.02 |
| 2/18 | 1,228.9 | +2.0 | 1,216.7 | 68,255,181 | 443,100 | 318,500 | 0.72 |
| 2/10 | 1,204.3 | +4.9 | 1,175.7 | 56,168,661 | 415,300 | 389,600 | 0.94 |
| 2/4 | 1,148.6 | +2.7 | 1,125.7 | 54,456,844 | 243,100 | 568,000 | 2.34 |
| 1/28 | 1,118.6 | -2.4 | 1,120.8 | 62,795,727 | 229,100 | 643,000 | 2.81 |
| 1/21 | 1,145.6 | -1.0 | 1,153.1 | 58,946,389 | 279,500 | 549,300 | 1.97 |
| 1/14 | 1,157.6 | +1.3 | 1,163.1 | 49,527,494 | 306,000 | 642,600 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
