7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,293
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,195.3 | +1.9 | 1,188.9 | 86,280,861 | 540,300 | 1,114,400 | 2.06 |
| 2/24 | 1,172.6 | +2.3 | 1,168.7 | 63,802,237 | 402,000 | 1,488,000 | 3.70 |
| 2/17 | 1,145.9 | +8.3 | 1,117.5 | 85,153,150 | 358,400 | 1,799,000 | 5.02 |
| 2/10 | 1,057.9 | -0.8 | 1,075.5 | 67,067,770 | 179,400 | 1,941,300 | 10.82 |
| 2/3 | 1,065.9 | +0.8 | 1,070.3 | 58,127,380 | 227,000 | 1,987,800 | 8.76 |
| 1/27 | 1,057.6 | +3.4 | 1,045.1 | 58,582,785 | 176,500 | 2,066,800 | 11.71 |
| 1/20 | 1,022.9 | +0.1 | 1,023.3 | 64,360,243 | 114,300 | 2,390,900 | 20.92 |
| 1/13 | 1,022.3 | -1.8 | 1,042.8 | 59,594,695 | 151,300 | 2,192,700 | 14.49 |
| 1/6 | 1,040.9 | +3.0 | 1,025.0 | 43,071,130 | 166,700 | 2,025,500 | 12.15 |
| 12/30 | 1,010.6 | -0.4 | 1,014.9 | 46,753,067 | 115,500 | 2,182,000 | 18.89 |
| 12/23 | 1,014.9 | -6.8 | 1,035.2 | 88,447,183 | 98,800 | 2,237,200 | 22.64 |
| 12/16 | 1,088.9 | +0.3 | 1,096.3 | 50,561,605 | 141,200 | 1,600,900 | 11.34 |
| 12/9 | 1,085.6 | -0.5 | 1,087.5 | 57,797,977 | 134,100 | 1,580,800 | 11.79 |
| 12/2 | 1,090.6 | -2.9 | 1,107.3 | 72,638,825 | 168,900 | 1,521,000 | 9.01 |
| 11/25 | 1,123.3 | +1.1 | 1,124.7 | 38,754,087 | 201,000 | 1,245,700 | 6.20 |
| 11/18 | 1,110.9 | -0.1 | 1,106.0 | 58,542,584 | 239,700 | 1,325,400 | 5.53 |
| 11/11 | 1,111.6 | -1.5 | 1,117.1 | 85,088,350 | 206,500 | 1,405,200 | 6.80 |
| 11/4 | 1,128.3 | +2.0 | 1,130.3 | 48,202,981 | 201,200 | 1,145,000 | 5.69 |
| 10/28 | 1,106.3 | +1.9 | 1,105.8 | 72,515,224 | 202,200 | 1,305,300 | 6.46 |
| 10/21 | 1,085.6 | -0.7 | 1,089.5 | 66,494,764 | 135,100 | 1,592,900 | 11.79 |
| 10/14 | 1,092.9 | -0.4 | 1,078.1 | 65,370,653 | 200,100 | 1,461,700 | 7.30 |
| 10/7 | 1,096.9 | +4.9 | 1,090.4 | 80,026,699 | 182,600 | 1,388,500 | 7.60 |
| 9/30 | 1,045.6 | -9.8 | 1,089.1 | 103,997,538 | 159,600 | 1,590,800 | 9.97 |
| 9/22 | 1,158.6 | -1.4 | 1,167.8 | 59,532,294 | 318,000 | 1,108,800 | 3.49 |
| 9/16 | 1,174.9 | -4.2 | 1,199.3 | 79,290,192 | 402,600 | 1,005,900 | 2.50 |
| 9/9 | 1,226.6 | +0.2 | 1,215.6 | 76,255,661 | 648,000 | 545,100 | 0.84 |
| 9/2 | 1,224.3 | +0.5 | 1,226.5 | 72,918,128 | 719,100 | 428,400 | 0.60 |
| 8/26 | 1,217.9 | -1.6 | 1,225.5 | 51,577,415 | 673,700 | 446,500 | 0.66 |
| 8/19 | 1,237.6 | +4.4 | 1,217.4 | 62,323,822 | 798,500 | 306,900 | 0.38 |
| 8/12 | 1,185.6 | +5.5 | 1,156.2 | 59,295,292 | 543,500 | 464,600 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
