7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,293
円
(20:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 136,890,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,682.0 | -4.0 | 1,725.8 | 90,635,433 | 1,734,500 | 6,943,000 | 4.00 |
| 9/22 | 1,751.6 | +0.1 | 1,778.3 | 99,619,895 | 728,900 | 1,817,800 | 2.49 |
| 9/15 | 1,750.3 | +6.0 | 1,710.8 | 98,975,488 | 669,900 | 1,520,300 | 2.27 |
| 9/8 | 1,650.6 | +4.9 | 1,639.2 | 96,027,659 | 698,200 | 1,270,500 | 1.82 |
| 9/1 | 1,573.3 | +4.6 | 1,558.5 | 68,653,285 | 703,700 | 1,454,800 | 2.07 |
| 8/25 | 1,504.6 | +2.1 | 1,501.5 | 56,723,966 | 598,200 | 1,704,400 | 2.85 |
| 8/18 | 1,473.3 | -5.4 | 1,491.0 | 71,092,310 | 575,300 | 1,830,800 | 3.18 |
| 8/10 | 1,556.6 | +6.0 | 1,511.6 | 70,933,008 | 750,700 | 1,370,800 | 1.83 |
| 8/4 | 1,468.3 | +0.1 | 1,500.2 | 85,411,453 | 669,700 | 1,556,500 | 2.32 |
| 7/28 | 1,466.6 | +0.5 | 1,475.9 | 72,223,021 | 755,100 | 1,560,300 | 2.07 |
| 7/21 | 1,459.9 | +4.3 | 1,437.1 | 53,078,330 | 752,400 | 1,448,700 | 1.93 |
| 7/14 | 1,399.3 | -2.2 | 1,399.9 | 77,914,078 | 731,700 | 1,595,800 | 2.18 |
| 7/7 | 1,430.3 | -1.2 | 1,459.6 | 74,254,341 | 763,400 | 1,508,600 | 1.98 |
| 6/30 | 1,446.9 | +0.0 | 1,448.6 | 69,483,694 | 858,100 | 1,553,800 | 1.81 |
| 6/23 | 1,447.3 | -2.5 | 1,463.4 | 82,644,825 | 874,600 | 1,359,800 | 1.55 |
| 6/16 | 1,484.6 | +4.8 | 1,480.9 | 115,234,150 | 934,600 | 1,316,900 | 1.41 |
| 6/9 | 1,416.3 | +4.8 | 1,399.4 | 84,335,642 | 970,600 | 919,400 | 0.95 |
| 6/2 | 1,351.6 | +2.0 | 1,339.2 | 103,427,533 | 856,100 | 808,200 | 0.94 |
| 5/26 | 1,324.6 | +1.7 | 1,326.0 | 83,033,329 | 832,800 | 944,900 | 1.13 |
| 5/19 | 1,301.9 | +4.4 | 1,279.1 | 81,781,416 | 753,900 | 743,700 | 0.99 |
| 5/12 | 1,246.9 | +3.3 | 1,222.8 | 89,642,995 | 630,200 | 1,005,000 | 1.59 |
| 5/2 | 1,206.9 | +0.9 | 1,205.1 | 19,006,390 | ー | ー | ー |
| 4/28 | 1,195.9 | +3.1 | 1,173.2 | 49,692,796 | 420,100 | 795,100 | 1.89 |
| 4/21 | 1,160.3 | +0.1 | 1,174.3 | 47,395,073 | 386,200 | 966,300 | 2.50 |
| 4/14 | 1,158.9 | +0.0 | 1,170.5 | 55,010,049 | 395,900 | 1,067,800 | 2.70 |
| 4/7 | 1,159.3 | -0.9 | 1,174.7 | 69,447,693 | 313,300 | 1,016,000 | 3.24 |
| 3/31 | 1,169.9 | +4.2 | 1,150.3 | 72,149,520 | 279,000 | 970,900 | 3.48 |
| 3/24 | 1,123.3 | +0.3 | 1,123.9 | 56,166,561 | 322,900 | 1,080,700 | 3.35 |
| 3/17 | 1,119.9 | -7.0 | 1,129.7 | 94,987,848 | 254,900 | 1,173,700 | 4.60 |
| 3/10 | 1,204.3 | +0.8 | 1,211.9 | 75,350,552 | 584,800 | 1,003,500 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
