7270東証P貸借
業種 輸送用機器
ＳＵＢＡＲＵ 株価時系列データ
PTS
2,433
円
取引時間外
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,478.0 | 2,503.5 | 2,415.0 | 2,443.0 | -7.5 | -0.3 | 15,344,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,035.0 | -1.3 | 3,073.2 | 10,771,800 | 695,300 | 1,011,300 | 1.45 |
| 9/13 | 3,075.0 | +4.8 | 3,048.8 | 17,986,500 | 780,700 | 1,076,200 | 1.38 |
| 9/6 | 2,935.0 | +3.1 | 2,902.5 | 13,354,400 | 896,400 | 1,067,600 | 1.19 |
| 8/30 | 2,846.0 | +1.8 | 2,847.5 | 14,713,900 | 1,074,300 | 1,148,400 | 1.07 |
| 8/23 | 2,797.0 | +3.3 | 2,743.5 | 8,400,600 | 916,600 | 1,072,500 | 1.17 |
| 8/16 | 2,707.5 | -1.9 | 2,701.3 | 11,817,300 | 846,500 | 1,145,900 | 1.35 |
| 8/9 | 2,761.0 | +12.3 | 2,684.0 | 27,272,800 | 984,300 | 1,110,800 | 1.13 |
| 8/2 | 2,458.0 | -6.3 | 2,533.3 | 11,539,000 | 550,500 | 1,428,700 | 2.60 |
| 7/26 | 2,624.5 | -1.7 | 2,665.6 | 7,909,400 | 618,700 | 1,146,700 | 1.85 |
| 7/19 | 2,668.5 | -3.1 | 2,670.7 | 9,120,800 | 622,500 | 1,066,700 | 1.71 |
| 7/12 | 2,752.5 | -2.3 | 2,778.6 | 10,997,300 | 779,500 | 1,010,700 | 1.30 |
| 7/5 | 2,816.0 | +7.5 | 2,742.7 | 11,602,600 | 762,100 | 1,006,000 | 1.32 |
| 6/28 | 2,619.0 | +5.0 | 2,558.3 | 11,243,400 | 597,000 | 1,178,200 | 1.97 |
| 6/21 | 2,494.5 | -2.7 | 2,548.8 | 10,196,000 | 554,800 | 1,325,200 | 2.39 |
| 6/14 | 2,562.5 | -1.8 | 2,599.4 | 8,980,000 | 581,600 | 1,218,600 | 2.10 |
| 6/7 | 2,608.5 | +3.4 | 2,594.5 | 13,565,600 | 534,500 | 1,204,000 | 2.25 |
| 5/31 | 2,522.0 | -2.3 | 2,604.6 | 12,741,400 | 502,500 | 1,234,800 | 2.46 |
| 5/24 | 2,581.5 | -0.1 | 2,578.7 | 11,223,400 | 481,300 | 1,239,700 | 2.58 |
| 5/17 | 2,584.5 | +5.4 | 2,550.8 | 14,754,300 | 426,200 | 1,241,200 | 2.91 |
| 5/10 | 2,453.0 | -9.8 | 2,555.1 | 17,448,200 | 425,200 | 1,281,400 | 3.01 |
| 4/26 | 2,720.5 | -3.5 | 2,753.8 | 10,149,900 | 560,600 | 1,149,700 | 2.05 |
| 4/19 | 2,818.5 | +1.9 | 2,820.4 | 12,621,100 | 706,100 | 1,271,500 | 1.80 |
| 4/12 | 2,766.5 | +0.3 | 2,756.2 | 11,753,400 | 683,100 | 1,594,800 | 2.33 |
| 4/5 | 2,759.0 | +9.4 | 2,662.1 | 13,569,600 | 682,900 | 1,722,500 | 2.52 |
| 3/29 | 2,522.5 | -7.8 | 2,653.7 | 20,746,000 | 690,200 | 2,031,700 | 2.94 |
| 3/22 | 2,736.0 | +1.9 | 2,717.2 | 7,115,600 | 1,294,600 | 1,624,600 | 1.25 |
| 3/15 | 2,686.0 | +2.6 | 2,664.5 | 14,335,500 | 629,600 | 1,641,000 | 2.61 |
| 3/8 | 2,618.5 | -7.5 | 2,740.4 | 15,654,500 | 773,700 | 1,609,600 | 2.08 |
| 3/1 | 2,830.0 | ー | 2,834.1 | 10,614,500 | 771,300 | 1,568,000 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
