7270東証P貸借
業種 輸送用機器
ＳＵＢＡＲＵ 株価時系列データ
PTS
2,433
円
取引時間外
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,478.0 | 2,503.5 | 2,415.0 | 2,443.0 | -7.5 | -0.3 | 15,344,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,088.0 | +3.2 | 2,044.5 | 18,829,400 | 929,300 | 1,316,600 | 1.42 |
| 4/10 | 2,023.5 | +18.0 | 1,878.4 | 25,640,600 | 988,600 | 1,328,000 | 1.34 |
| 4/3 | 1,715.0 | -24.5 | 1,956.5 | 31,188,100 | 761,400 | 1,647,400 | 2.16 |
| 3/27 | 2,271.5 | +14.6 | 2,099.7 | 29,362,300 | 1,153,100 | 1,390,500 | 1.21 |
| 3/19 | 1,983.0 | -4.4 | 2,012.2 | 26,862,800 | 817,600 | 1,388,500 | 1.70 |
| 3/13 | 2,074.0 | -14.7 | 2,171.6 | 32,900,500 | 926,400 | 1,392,300 | 1.50 |
| 3/6 | 2,432.0 | -7.2 | 2,546.1 | 19,543,400 | 296,200 | 1,695,900 | 5.73 |
| 2/28 | 2,619.5 | -9.8 | 2,734.5 | 15,029,900 | 299,500 | 1,611,700 | 5.38 |
| 2/21 | 2,905.5 | +1.7 | 2,886.0 | 12,358,900 | 432,700 | 1,637,700 | 3.78 |
| 2/14 | 2,857.0 | +0.6 | 2,835.8 | 11,264,000 | 396,900 | 1,814,500 | 4.57 |
| 2/7 | 2,841.0 | +2.9 | 2,766.6 | 19,938,700 | 420,300 | 1,919,600 | 4.57 |
| 1/31 | 2,760.0 | -0.2 | 2,754.9 | 15,343,300 | 313,800 | 1,973,600 | 6.29 |
| 1/24 | 2,766.0 | -3.2 | 2,839.2 | 15,506,800 | 356,800 | 1,976,900 | 5.54 |
| 1/17 | 2,857.5 | +6.3 | 2,757.3 | 16,156,700 | 422,000 | 1,969,200 | 4.67 |
| 1/10 | 2,688.0 | -0.9 | 2,669.3 | 11,519,900 | 408,100 | 2,011,600 | 4.93 |
| 12/30 | 2,713.5 | -0.1 | 2,714.4 | 1,950,200 | ー | ー | ー |
| 12/27 | 2,715.5 | -3.1 | 2,733.6 | 11,100,900 | 357,500 | 2,004,600 | 5.61 |
| 12/20 | 2,802.5 | -1.0 | 2,801.4 | 13,678,600 | 417,500 | 1,765,100 | 4.23 |
| 12/13 | 2,830.5 | +0.7 | 2,822.7 | 12,018,600 | 457,900 | 1,638,200 | 3.58 |
| 12/6 | 2,810.5 | -2.0 | 2,850.8 | 12,405,900 | 645,400 | 1,683,500 | 2.61 |
| 11/29 | 2,866.5 | -1.2 | 2,902.9 | 9,148,900 | 658,200 | 1,494,300 | 2.27 |
| 11/22 | 2,901.0 | -3.0 | 2,923.0 | 11,811,800 | 612,400 | 1,438,600 | 2.35 |
| 11/15 | 2,990.5 | -1.1 | 3,017.1 | 9,732,200 | 589,700 | 1,191,200 | 2.02 |
| 11/8 | 3,023.0 | -3.2 | 3,073.0 | 17,477,200 | 629,500 | 1,211,500 | 1.92 |
| 11/1 | 3,122.0 | +2.8 | 3,091.0 | 9,952,700 | 622,200 | 1,021,500 | 1.64 |
| 10/25 | 3,038.0 | -0.3 | 3,050.5 | 6,430,200 | 640,100 | 1,119,400 | 1.75 |
| 10/18 | 3,046.0 | +2.1 | 3,048.3 | 9,233,300 | 639,200 | 1,120,400 | 1.75 |
| 10/11 | 2,982.5 | +2.8 | 2,930.9 | 8,775,800 | 620,800 | 1,278,800 | 2.06 |
| 10/4 | 2,901.0 | -6.6 | 2,959.3 | 13,627,300 | 667,200 | 1,324,700 | 1.99 |
| 9/27 | 3,105.0 | +2.3 | 3,086.6 | 14,727,900 | 659,400 | 1,228,900 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
