7270東証P貸借
業種 輸送用機器
ＳＵＢＡＲＵ 株価時系列データ
PTS
2,433
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,478.0 | 2,503.5 | 2,415.0 | 2,443.0 | -7.5 | -0.3 | 15,344,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,128.5 | +1.8 | 2,166.1 | 20,873,100 | 333,600 | 1,213,100 | 3.64 |
| 11/6 | 2,091.5 | +9.8 | 2,055.4 | 19,298,700 | 361,800 | 1,569,700 | 4.34 |
| 10/30 | 1,905.5 | -9.1 | 1,989.5 | 13,042,600 | 202,700 | 1,925,000 | 9.50 |
| 10/23 | 2,096.5 | +3.8 | 2,083.1 | 10,070,600 | 228,400 | 1,524,400 | 6.67 |
| 10/16 | 2,020.5 | -3.0 | 2,051.5 | 10,258,000 | 214,100 | 1,678,400 | 7.84 |
| 10/9 | 2,083.0 | +2.3 | 2,114.2 | 10,297,500 | 261,100 | 1,494,100 | 5.72 |
| 10/2 | 2,036.5 | -1.4 | 2,065.4 | 8,996,300 | 283,700 | 1,593,600 | 5.62 |
| 9/25 | 2,064.5 | -2.3 | 2,046.3 | 9,525,100 | 448,200 | 1,702,000 | 3.80 |
| 9/18 | 2,112.5 | -5.8 | 2,157.5 | 12,968,000 | 353,700 | 1,493,400 | 4.22 |
| 9/11 | 2,241.5 | +1.0 | 2,214.5 | 12,173,400 | 441,400 | 1,148,200 | 2.60 |
| 9/4 | 2,218.5 | +1.2 | 2,214.7 | 11,046,700 | 466,700 | 1,098,200 | 2.35 |
| 8/28 | 2,191.5 | -0.1 | 2,208.5 | 11,816,500 | 572,700 | 1,089,700 | 1.90 |
| 8/21 | 2,193.0 | -1.2 | 2,198.6 | 7,413,000 | 528,400 | 1,109,400 | 2.10 |
| 8/14 | 2,218.5 | +9.8 | 2,212.8 | 10,800,200 | 549,100 | 1,149,900 | 2.09 |
| 8/7 | 2,020.5 | +1.3 | 2,064.4 | 17,183,600 | 438,900 | 1,386,600 | 3.16 |
| 7/31 | 1,994.5 | -12.2 | 2,138.6 | 11,101,600 | 474,000 | 1,139,300 | 2.40 |
| 7/22 | 2,271.0 | -1.1 | 2,268.5 | 5,367,000 | 517,500 | 1,039,800 | 2.01 |
| 7/17 | 2,297.0 | +7.9 | 2,280.1 | 13,050,700 | 545,400 | 1,004,300 | 1.84 |
| 7/10 | 2,129.5 | -5.8 | 2,215.4 | 10,980,200 | 518,900 | 1,180,900 | 2.28 |
| 7/3 | 2,260.0 | -0.6 | 2,245.9 | 12,659,300 | 611,400 | 1,115,600 | 1.82 |
| 6/26 | 2,273.0 | -3.3 | 2,334.7 | 10,900,300 | 593,100 | 1,189,000 | 2.00 |
| 6/19 | 2,349.5 | -3.3 | 2,404.2 | 17,496,100 | 614,100 | 1,150,000 | 1.87 |
| 6/12 | 2,430.5 | -6.1 | 2,517.4 | 20,068,300 | 668,100 | 1,114,200 | 1.67 |
| 6/5 | 2,589.5 | +8.9 | 2,518.7 | 17,958,000 | 793,400 | 930,000 | 1.17 |
| 5/29 | 2,378.5 | +9.0 | 2,362.2 | 18,874,700 | 705,100 | 1,101,200 | 1.56 |
| 5/22 | 2,183.0 | +2.9 | 2,190.6 | 18,199,200 | 805,600 | 1,152,700 | 1.43 |
| 5/15 | 2,121.5 | +0.3 | 2,162.1 | 15,172,700 | 767,600 | 1,193,700 | 1.56 |
| 5/8 | 2,115.0 | +2.4 | 2,061.8 | 6,114,900 | ー | ー | ー |
| 5/1 | 2,065.0 | +1.8 | 2,111.0 | 12,734,800 | 775,600 | 1,247,700 | 1.61 |
| 4/24 | 2,028.0 | -2.9 | 2,031.4 | 14,928,200 | 914,900 | 1,329,900 | 1.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
