7272東証P貸借
業種 輸送用機器
ヤマハ発動機 株価時系列データ
PTS
1,305
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,617.5 (24/07/05) | 1,063.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,617.5 (24/07/05) | 1,063.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,357.5 | 1,357.5 | 1,293.0 | 1,300.5 | -35.0 | -2.6 | 29,568,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,076.6 | -1.5 | 1,095.0 | 19,902,199 | 405,500 | 320,100 | 0.79 |
| 6/4 | 1,093.3 | +1.1 | 1,081.0 | 17,393,274 | 495,000 | 331,300 | 0.67 |
| 5/28 | 1,081.6 | +4.2 | 1,068.1 | 39,251,492 | 534,400 | 298,700 | 0.56 |
| 5/21 | 1,038.3 | +14.3 | 997.5 | 35,813,758 | 419,700 | 250,600 | 0.60 |
| 5/14 | 908.3 | -3.3 | 915.8 | 20,841,808 | 198,700 | 428,000 | 2.15 |
| 5/7 | 938.9 | +3.2 | 927.8 | 7,996,580 | ー | ー | ー |
| 4/30 | 909.6 | 0.0 | 914.1 | 13,784,238 | 281,100 | 384,500 | 1.37 |
| 4/23 | 909.6 | -4.0 | 917.2 | 17,535,475 | 300,700 | 384,400 | 1.28 |
| 4/16 | 947.6 | +1.3 | 940.2 | 20,652,506 | 364,400 | 333,400 | 0.91 |
| 4/9 | 935.6 | +2.0 | 917.3 | 20,621,906 | 383,300 | 320,700 | 0.84 |
| 4/2 | 916.9 | +2.1 | 913.8 | 25,982,659 | 396,200 | 406,600 | 1.03 |
| 3/26 | 898.3 | -1.6 | 890.7 | 25,207,152 | 417,100 | 370,000 | 0.89 |
| 3/19 | 913.3 | +2.8 | 895.1 | 28,583,985 | 518,700 | 353,100 | 0.68 |
| 3/12 | 888.6 | +10.3 | 851.1 | 38,325,683 | 517,300 | 382,700 | 0.74 |
| 3/5 | 805.9 | +4.3 | 789.9 | 26,332,463 | 389,300 | 441,800 | 1.13 |
| 2/26 | 772.9 | -3.1 | 803.6 | 29,519,995 | 335,800 | 505,400 | 1.51 |
| 2/19 | 797.6 | -2.7 | 804.8 | 29,402,094 | 415,200 | 492,700 | 1.19 |
| 2/12 | 819.9 | +1.4 | 821.4 | 23,573,635 | 438,200 | 522,800 | 1.19 |
| 2/5 | 808.6 | +5.5 | 810.1 | 38,625,386 | 446,300 | 517,100 | 1.16 |
| 1/29 | 766.6 | +5.7 | 750.9 | 37,603,575 | 463,200 | 488,500 | 1.05 |
| 1/22 | 725.6 | +4.0 | 708.8 | 24,388,443 | 462,500 | 484,100 | 1.05 |
| 1/15 | 697.6 | -2.9 | 711.7 | 19,989,800 | 333,500 | 518,200 | 1.55 |
| 1/8 | 718.6 | +2.5 | 700.4 | 31,487,414 | 375,000 | 429,700 | 1.15 |
| 12/30 | 701.3 | -1.3 | 707.6 | 12,361,623 | 373,000 | 483,600 | 1.30 |
| 12/25 | 710.3 | -0.9 | 700.8 | 18,823,988 | 635,800 | 469,500 | 0.74 |
| 12/18 | 716.9 | -1.5 | 717.1 | 25,088,950 | 532,500 | 498,000 | 0.94 |
| 12/11 | 727.9 | -1.9 | 728.3 | 23,120,331 | 532,800 | 491,000 | 0.92 |
| 12/4 | 741.9 | +10.1 | 701.3 | 40,250,202 | 543,000 | 477,500 | 0.88 |
| 11/27 | 673.6 | +2.9 | 671.3 | 24,307,743 | 446,300 | 522,500 | 1.17 |
| 11/20 | 654.9 | +1.9 | 658.5 | 32,166,021 | 414,000 | 562,000 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
