！決算発表予定日 2024/05/13
7272東証P貸借
業種 輸送用機器
ヤマハ発動機 株価時系列データ
PTS
1,423.5
円
取引時間外
(20:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,476.0 (24/02/13) | 1,106.6 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,476.0 (24/02/13) | 1,241.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,253.0 | 1,476.0 | 1,241.5 | 1,420.5 | +161.0 | +12.8 | 393,625,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 988.9 | 1,426.3 | 970.9 | 1,259.5 | +256.2 | +25.5 | 1,309,695,277 |
| 2022 | 926.9 | 1,191.6 | 723.3 | 1,003.3 | +83.7 | +9.1 | 1,408,033,757 |
| 2021 | 704.6 | 1,126.6 | 664.9 | 919.6 | +218.3 | +31.1 | 1,347,580,154 |
| 2020 | 707.6 | 746.3 | 373.6 | 701.3 | -33.0 | -4.5 | 1,611,896,593 |
| 2019 | 694.6 | 835.6 | 552.3 | 734.3 | +14.7 | +2.0 | 1,204,204,823 |
| 2018 | 1,243.3 | 1,311.6 | 656.9 | 719.6 | -512.0 | -41.6 | 1,274,978,229 |
| 2017 | 866.6 | 1,254.9 | 762.3 | 1,231.6 | +373.7 | +43.6 | 1,314,863,027 |
| 2016 | 911.3 | 944.6 | 469.6 | 857.9 | -56.7 | -6.2 | 2,338,337,345 |
| 2015 | 808.6 | 1,081.6 | 702.6 | 914.6 | +100.7 | +12.4 | 1,662,929,802 |
| 2014 | 521.3 | 884.9 | 421.6 | 813.9 | +288.3 | +54.9 | 1,540,117,276 |
| 2013 | 331.3 | 608.3 | 319.3 | 525.6 | +209.3 | +66.2 | 1,720,719,979 |
| 2012 | 329.9 | 409.3 | 208.3 | 316.3 | -8.3 | -2.6 | 1,636,246,036 |
| 2011 | 444.3 | 568.3 | 298.9 | 324.6 | -116.3 | -26.4 | 1,494,364,419 |
| 2010 | 388.9 | 483.3 | 345.9 | 440.9 | +52.3 | +13.5 | 1,670,569,079 |
| 2009 | 323.9 | 419.9 | 243.3 | 388.6 | +78.0 | +25.1 | 1,160,867,890 |
| 2008 | 899.9 | 899.9 | 236.6 | 310.6 | -591.0 | -65.6 | 1,153,949,821 |
| 2007 | 1,253.3 | 1,276.6 | 876.6 | 901.6 | -345.0 | -27.7 | 1,009,537,979 |
| 2006 | 1,033.3 | 1,253.3 | 834.9 | 1,246.6 | +220.0 | +21.4 | 833,832,225 |
| 2005 | 511.6 | 1,033.3 | 509.9 | 1,026.6 | +514.0 | +100.3 | 695,711,746 |
| 2004 | 397.9 | 571.3 | 385.6 | 512.6 | +123.0 | +31.6 | 699,652,885 |
| 2003 | 330.9 | 466.3 | 268.6 | 389.6 | +63.0 | +19.3 | 649,977,489 |
| 2002 | 265.6 | 351.3 | 235.6 | 326.6 | +61.0 | +23.0 | 589,460,885 |
| 2001 | 262.9 | 359.9 | 223.3 | 265.6 | -0.7 | -0.3 | 268,112,677 |
| 2000 | 235.9 | 339.3 | 223.9 | 266.3 | +30.4 | +12.9 | 243,677,433 |
| 1999 | 242.9 | 420.6 | 221.6 | 235.9 | -7.0 | -2.9 | 239,873,395 |
| 1998 | 291.9 | 403.3 | 215.3 | 242.9 | -48.7 | -16.7 | 214,982,146 |
| 1997 | 346.6 | 479.9 | 249.9 | 291.6 | -55.0 | -15.9 | 355,092,545 |
| 1996 | 312.6 | 393.3 | 310.9 | 346.6 | +40.0 | +13.1 | 250,973,506 |
| 1995 | 313.3 | 314.9 | 193.3 | 306.6 | -6.7 | -2.1 | 181,810,815 |
| 1994 | 276.3 | 322.9 | 273.3 | 313.3 | +40.4 | +14.8 | 147,529,473 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて